CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaShareholder

Strong Daily Stock price targets for CambriaShareholder SYLD are 73.07 and 73.6

Daily Target 172.64
Daily Target 272.96
Daily Target 373.173333333333
Daily Target 473.49
Daily Target 573.7

Daily price and volume Cambria Shareholder

Date Closing Open Range Volume
Thu 28 March 2024 73.27 (0.66%) 73.06 72.86 - 73.39 0.876 times
Wed 27 March 2024 72.79 (1.82%) 71.87 71.87 - 72.79 0.7722 times
Tue 26 March 2024 71.49 (-0.46%) 72.01 71.49 - 72.16 1.2806 times
Mon 25 March 2024 71.82 (0.31%) 71.67 71.67 - 72.26 2.8571 times
Fri 22 March 2024 71.60 (-0.83%) 72.09 71.57 - 72.22 0.734 times
Thu 21 March 2024 72.20 (-0.03%) 71.95 71.89 - 72.35 0.7829 times
Wed 20 March 2024 72.22 (1.26%) 71.16 71.05 - 72.27 0.6624 times
Tue 19 March 2024 71.32 (1.16%) 70.38 70.38 - 71.32 0.7698 times
Mon 18 March 2024 70.50 (-0.13%) 70.80 70.26 - 70.83 0.6815 times
Fri 15 March 2024 70.59 (0.64%) 70.06 70.06 - 70.70 0.5836 times
Thu 14 March 2024 70.14 (-0.99%) 70.82 69.77 - 70.85 0.7662 times

 Daily chart CambriaShareholder

Weekly price and charts CambriaShareholder

Strong weekly Stock price targets for CambriaShareholder SYLD are 72.38 and 74.28

Weekly Target 170.82
Weekly Target 272.04
Weekly Target 372.716666666667
Weekly Target 473.94
Weekly Target 574.62

Weekly price and volumes for Cambria Shareholder

Date Closing Open Range Volume
Thu 28 March 2024 73.27 (2.33%) 71.67 71.49 - 73.39 1.0295 times
Fri 22 March 2024 71.60 (1.43%) 70.80 70.26 - 72.35 0.646 times
Fri 15 March 2024 70.59 (0.16%) 70.32 69.65 - 71.18 0.7035 times
Fri 08 March 2024 70.48 (0.76%) 70.01 69.51 - 71.08 1.5019 times
Fri 01 March 2024 69.95 (1.88%) 68.61 68.61 - 70.10 1.1178 times
Fri 23 February 2024 68.66 (0.85%) 67.80 67.56 - 68.90 0.719 times
Fri 16 February 2024 68.08 (0.41%) 67.87 66.70 - 68.99 1.0675 times
Fri 09 February 2024 67.80 (0.73%) 66.96 66.04 - 67.85 0.9687 times
Fri 02 February 2024 67.31 (-1.07%) 67.92 66.78 - 68.67 1.1494 times
Fri 26 January 2024 68.04 (2.29%) 66.63 66.59 - 68.10 1.0968 times
Fri 19 January 2024 66.52 (0.08%) 66.26 65.00 - 66.56 0.5251 times

 weekly chart CambriaShareholder

Monthly price and charts CambriaShareholder

Strong monthly Stock price targets for CambriaShareholder SYLD are 71.39 and 75.27

Monthly Target 168.18
Monthly Target 270.72
Monthly Target 372.056666666667
Monthly Target 474.6
Monthly Target 575.94

Monthly price and volumes Cambria Shareholder

Date Closing Open Range Volume
Thu 28 March 2024 73.27 (5.61%) 69.62 69.51 - 73.39 1.1989 times
Thu 29 February 2024 69.38 (3.09%) 67.57 66.04 - 69.66 1.1962 times
Wed 31 January 2024 67.30 (-0.4%) 67.62 65.00 - 68.67 1.2794 times
Fri 29 December 2023 67.57 (7.58%) 62.78 62.56 - 68.63 1.0196 times
Thu 30 November 2023 62.81 (6.46%) 58.99 58.65 - 62.87 1.1909 times
Tue 31 October 2023 59.00 (-4.62%) 61.97 58.16 - 62.10 1.0549 times
Fri 29 September 2023 61.86 (-2.01%) 63.52 60.87 - 64.23 0.5906 times
Thu 31 August 2023 63.13 (-2.43%) 64.37 61.25 - 64.44 0.757 times
Mon 31 July 2023 64.70 (5.77%) 61.16 59.36 - 64.71 0.7982 times
Fri 30 June 2023 61.17 (12.12%) 54.73 54.41 - 61.42 0.9143 times
Wed 31 May 2023 54.56 (-6.08%) 57.97 54.32 - 58.51 1.1675 times

 monthly chart CambriaShareholder

DMA SMA EMA moving averages of Cambria Shareholder SYLD

DMA (daily moving average) of Cambria Shareholder SYLD

DMA period DMA value
5 day DMA 72.19
12 day DMA 71.57
20 day DMA 70.99
35 day DMA 69.85
50 day DMA 69.06
100 day DMA 66.82
150 day DMA 64.97
200 day DMA 64.28

EMA (exponential moving average) of Cambria Shareholder SYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.427271.6
12 day EMA71.771.4171.16
20 day EMA71.0770.8470.63
35 day EMA70.0969.969.73
50 day EMA69.1568.9868.82

SMA (simple moving average) of Cambria Shareholder SYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1971.9871.87
12 day SMA71.5771.3271.11
20 day SMA70.9970.7970.6
35 day SMA69.8569.6769.5
50 day SMA69.0668.9168.77
100 day SMA66.8266.6966.58
150 day SMA64.9764.964.83
200 day SMA64.2864.2164.15
Back to top | Use Dark Theme