Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 59.22 and 61.82
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 61.376666666667 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 63.98 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 60.55 (-6.9%) | 63.09 | 60.49 - 63.09 | 0.9393 times |
| Wed 02 April 2025 | 65.04 (1.26%) | 63.55 | 63.45 - 65.05 | 0.4473 times |
| Tue 01 April 2025 | 64.23 (0.67%) | 63.87 | 63.26 - 64.33 | 0.5764 times |
| Mon 31 March 2025 | 63.80 (0.31%) | 63.02 | 62.63 - 64.17 | 4.3001 times |
| Fri 28 March 2025 | 63.60 (-2.24%) | 64.77 | 63.28 - 64.77 | 0.448 times |
| Wed 26 March 2025 | 65.06 (-0.44%) | 65.06 | 64.80 - 65.57 | 0.3587 times |
| Mon 24 March 2025 | 65.35 (1.98%) | 64.61 | 64.46 - 65.45 | 0.8758 times |
| Fri 21 March 2025 | 64.08 (-0.96%) | 64.06 | 63.65 - 64.44 | 0.6971 times |
| Thu 20 March 2025 | 64.70 (-1.34%) | 64.65 | 64.61 - 65.29 | 0.5652 times |
| Wed 19 March 2025 | 65.58 (1.08%) | 64.88 | 64.81 - 65.87 | 0.792 times |
| Tue 18 March 2025 | 64.88 (-0.12%) | 64.78 | 64.58 - 65.02 | 1.8039 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 58.24 and 62.8
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 60.55 (-4.8%) | 63.02 | 60.49 - 65.05 | 1.4412 times |
| Fri 28 March 2025 | 63.60 (-0.75%) | 64.61 | 63.28 - 65.57 | 0.3871 times |
| Fri 21 March 2025 | 64.08 (-0.05%) | 64.05 | 63.65 - 65.87 | 1.0547 times |
| Fri 14 March 2025 | 64.11 (-2.36%) | 65.04 | 62.45 - 65.81 | 0.9572 times |
| Fri 07 March 2025 | 65.66 (-2.42%) | 67.30 | 64.00 - 67.83 | 1.315 times |
| Fri 28 February 2025 | 67.29 (-0.9%) | 68.25 | 66.33 - 68.49 | 0.8705 times |
| Fri 21 February 2025 | 67.90 (-2.34%) | 69.63 | 67.84 - 70.05 | 1.8574 times |
| Fri 14 February 2025 | 69.53 (0.81%) | 69.50 | 68.44 - 70.06 | 0.6831 times |
| Fri 07 February 2025 | 68.97 (-2.02%) | 69.13 | 68.57 - 70.38 | 0.8517 times |
| Fri 31 January 2025 | 70.39 (-0.57%) | 70.37 | 70.26 - 71.52 | 0.5822 times |
| Fri 24 January 2025 | 70.79 (0.03%) | 71.13 | 70.65 - 71.51 | 0.4544 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 58.24 and 62.8
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 62.03 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 60.55 (-5.09%) | 63.87 | 60.49 - 65.05 | 0.1727 times |
| Mon 31 March 2025 | 63.80 (-5.19%) | 67.30 | 62.45 - 67.83 | 1.7979 times |
| Fri 28 February 2025 | 67.29 (-4.4%) | 69.13 | 66.33 - 70.38 | 1.6294 times |
| Fri 31 January 2025 | 70.39 (2.8%) | 68.94 | 66.91 - 71.52 | 1.2728 times |
| Tue 31 December 2024 | 68.47 (-9.42%) | 73.81 | 67.46 - 74.19 | 0.7466 times |
| Tue 26 November 2024 | 75.59 (7.95%) | 70.24 | 69.79 - 76.95 | 1.0071 times |
| Thu 31 October 2024 | 70.02 (-3.25%) | 72.17 | 69.96 - 73.72 | 0.7183 times |
| Mon 30 September 2024 | 72.37 (0.82%) | 71.19 | 66.20 - 72.83 | 0.6278 times |
| Fri 30 August 2024 | 71.78 (-1.41%) | 72.86 | 65.55 - 73.51 | 0.8784 times |
| Wed 31 July 2024 | 72.81 (6.63%) | 68.55 | 66.82 - 73.80 | 1.1491 times |
| Fri 28 June 2024 | 68.28 (-4.07%) | 71.46 | 67.41 - 71.46 | 0.9327 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.37 |
| 35 day DMA | 65.96 |
| 50 day DMA | 67.3 |
| 100 day DMA | 69.23 |
| 150 day DMA | 69.87 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 64.51 | 64.24 |
| 12 day EMA | 64 | 64.63 | 64.55 |
| 20 day EMA | 64.65 | 65.08 | 65.08 |
| 35 day EMA | 65.87 | 66.18 | 66.25 |
| 50 day EMA | 67.16 | 67.43 | 67.53 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 64.35 | 64.41 |
| 12 day SMA | 64.32 | 64.62 | 64.43 |
| 20 day SMA | 64.37 | 64.57 | 64.61 |
| 35 day SMA | 65.96 | 66.22 | 66.33 |
| 50 day SMA | 67.3 | 67.51 | 67.62 |
| 100 day SMA | 69.23 | 69.33 | 69.39 |
| 150 day SMA | 69.87 | 69.92 | 69.96 |
| 200 day SMA | 69.67 | 69.71 | 69.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.