CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaShareholder

Strong Daily Stock price targets for CambriaShareholder SYLD are 70.21 and 70.6

Daily Target 169.9
Daily Target 270.12
Daily Target 370.293333333333
Daily Target 470.51
Daily Target 570.68

Daily price and volume Cambria Shareholder

Date Closing Open Range Volume
Wed 24 December 2025 70.33 (0.36%) 70.12 70.08 - 70.47 0.7257 times
Tue 23 December 2025 70.08 (-0.55%) 70.32 70.04 - 70.32 1.0936 times
Mon 22 December 2025 70.47 (0.31%) 70.49 70.35 - 70.81 0.3151 times
Fri 19 December 2025 70.25 (-0.31%) 70.46 70.14 - 70.52 0.598 times
Thu 18 December 2025 70.47 (-0.49%) 70.98 70.43 - 71.13 0.7647 times
Wed 17 December 2025 70.82 (0.41%) 70.70 70.55 - 71.19 0.4447 times
Tue 16 December 2025 70.53 (-1.45%) 71.47 70.30 - 71.52 1.4599 times
Mon 15 December 2025 71.57 (-0.21%) 72.25 71.33 - 72.25 0.6302 times
Fri 12 December 2025 71.72 (-0.55%) 72.40 71.50 - 72.44 1.4705 times
Thu 11 December 2025 72.12 (0.94%) 71.31 71.31 - 72.36 2.4975 times
Wed 10 December 2025 71.45 (2.45%) 69.72 69.72 - 71.59 0.9358 times

Daily chart CambriaShareholder

Weekly price and charts CambriaShareholder

Strong weekly Stock price targets for CambriaShareholder SYLD are 69.8 and 70.57

Weekly Target 169.62
Weekly Target 269.98
Weekly Target 370.393333333333
Weekly Target 470.75
Weekly Target 571.16

Weekly price and volumes for Cambria Shareholder

Date Closing Open Range Volume
Wed 24 December 2025 70.33 (0.11%) 70.49 70.04 - 70.81 0.4094 times
Fri 19 December 2025 70.25 (-2.05%) 72.25 70.14 - 72.25 0.7476 times
Fri 12 December 2025 71.72 (2.11%) 70.25 69.21 - 72.44 1.2116 times
Fri 05 December 2025 70.24 (0.83%) 69.04 69.04 - 70.84 2.2008 times
Fri 28 November 2025 69.66 (3.75%) 67.25 66.72 - 69.88 1.1997 times
Fri 21 November 2025 67.14 (-0.7%) 67.44 65.26 - 67.57 0.9146 times
Fri 14 November 2025 67.61 (0.16%) 67.90 67.08 - 68.94 1.0659 times
Fri 07 November 2025 67.50 (0.27%) 66.43 66.43 - 67.79 0.9326 times
Fri 31 October 2025 67.32 (0%) 67.12 66.70 - 67.42 0.2239 times
Fri 31 October 2025 67.32 (-1.72%) 68.73 66.70 - 68.94 1.0938 times
Fri 24 October 2025 68.50 (2.15%) 67.42 67.38 - 68.87 1.1996 times

weekly chart CambriaShareholder

Monthly price and charts CambriaShareholder

Strong monthly Stock price targets for CambriaShareholder SYLD are 69.69 and 73.09

Monthly Target 167.2
Monthly Target 268.77
Monthly Target 370.603333333333
Monthly Target 472.17
Monthly Target 574

Monthly price and volumes Cambria Shareholder

Date Closing Open Range Volume
Wed 24 December 2025 70.33 (0.96%) 69.04 69.04 - 72.44 0.6728 times
Fri 28 November 2025 69.66 (3.48%) 66.43 65.26 - 69.88 0.6056 times
Fri 31 October 2025 67.32 (-1.95%) 68.38 65.93 - 70.13 0.8254 times
Tue 30 September 2025 68.66 (-1.32%) 68.83 68.03 - 71.10 0.802 times
Fri 29 August 2025 69.58 (7.05%) 64.50 63.40 - 69.99 0.7841 times
Thu 31 July 2025 65.00 (-0.05%) 64.81 64.81 - 68.51 0.8463 times
Mon 30 June 2025 65.03 (2.98%) 63.07 62.44 - 65.49 0.847 times
Fri 30 May 2025 63.15 (4.62%) 60.43 60.21 - 65.64 0.9296 times
Wed 30 April 2025 60.36 (-5.39%) 63.87 54.75 - 65.05 1.9315 times
Mon 31 March 2025 63.80 (-5.19%) 67.30 62.45 - 67.83 1.7556 times
Fri 28 February 2025 67.29 (-4.4%) 69.13 66.33 - 70.38 1.591 times

monthly chart CambriaShareholder

DMA SMA EMA moving averages of Cambria Shareholder SYLD

DMA (daily moving average) of Cambria Shareholder SYLD

DMA period DMA value
5 day DMA 70.32
12 day DMA 70.8
20 day DMA 70.42
35 day DMA 69.07
50 day DMA 68.65
100 day DMA 68.56
150 day DMA 67.44
200 day DMA 65.98

EMA (exponential moving average) of Cambria Shareholder SYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3870.4170.57
12 day EMA70.4170.4270.48
20 day EMA70.0870.0570.05
35 day EMA69.5469.4969.46
50 day EMA68.7368.6668.6

SMA (simple moving average) of Cambria Shareholder SYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3270.4270.51
12 day SMA70.870.7370.75
20 day SMA70.4270.3570.22
35 day SMA69.0768.9768.89
50 day SMA68.6568.668.54
100 day SMA68.5668.568.44
150 day SMA67.4467.4167.38
200 day SMA65.9865.9565.92
Back to top | Use Dark Theme