Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 85.93 and 86.74
| Daily Target 1 | 85.4 |
| Daily Target 2 | 85.86 |
| Daily Target 3 | 86.206666666667 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 87.02 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.33 (0.27%) | 86.33 | 85.74 - 86.55 | 0.9453 times | Thu 29 October 2026 | 86.10 (1.97%) | 84.81 | 84.81 - 86.13 | 1.3053 times | Wed 28 October 2026 | 84.44 (-0.68%) | 84.80 | 84.13 - 84.80 | 1.0962 times | Tue 27 October 2026 | 85.02 (-0.62%) | 85.52 | 84.85 - 85.52 | 0.9566 times | Mon 26 October 2026 | 85.55 (0.26%) | 85.32 | 85.32 - 86.17 | 0.8051 times | Fri 23 October 2026 | 85.33 (-0.59%) | 85.04 | 84.59 - 85.48 | 1.1543 times | Thu 22 October 2026 | 85.84 (2%) | 84.27 | 84.26 - 85.84 | 1.4955 times | Wed 21 October 2026 | 84.16 (-0.28%) | 84.43 | 83.96 - 84.52 | 0.8938 times | Tue 20 October 2026 | 84.40 (1.26%) | 83.59 | 83.58 - 84.40 | 0.6711 times | Mon 19 October 2026 | 83.35 (-0.86%) | 84.00 | 83.32 - 84.00 | 0.6768 times | Fri 16 October 2026 | 84.07 (0.21%) | 84.22 | 83.64 - 84.86 | 0.8048 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 85.23 and 87.65
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 85.67 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.33 (1.17%) | 85.32 | 84.13 - 86.55 | 0.753 times | Fri 23 October 2026 | 85.33 (1.5%) | 84.00 | 83.32 - 85.84 | 0.7211 times | Fri 16 October 2026 | 84.07 (2.61%) | 81.99 | 81.87 - 84.86 | 0.7609 times | Fri 09 October 2026 | 81.93 (0.9%) | 81.20 | 80.72 - 82.33 | 1.1763 times | Fri 02 October 2026 | 81.20 (-1.18%) | 81.87 | 80.00 - 82.19 | 0.8096 times | Fri 25 September 2026 | 82.17 (-1.63%) | 83.71 | 81.45 - 83.71 | 1.4376 times | Fri 18 September 2026 | 83.53 (-2.43%) | 85.63 | 83.25 - 86.16 | 1.0072 times | Fri 11 September 2026 | 85.61 (-1.62%) | 86.88 | 84.79 - 86.88 | 0.7579 times | Fri 04 September 2026 | 87.02 (0.78%) | 86.52 | 85.39 - 87.33 | 0.9399 times | Fri 28 August 2026 | 86.35 (-0.31%) | 86.63 | 85.85 - 87.11 | 1.6365 times | Fri 21 August 2026 | 86.62 (0.37%) | 86.20 | 85.66 - 87.09 | 1.1616 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 83.17 and 89.72
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 84.293333333333 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.33 (7.12%) | 80.42 | 80.00 - 86.55 | 0.6601 times | Wed 30 September 2026 | 80.59 (-6.32%) | 85.94 | 80.50 - 87.33 | 0.7529 times | Mon 31 August 2026 | 86.03 (3.33%) | 83.45 | 83.45 - 87.11 | 1.0543 times | Fri 31 July 2026 | 83.26 (5.25%) | 78.76 | 78.76 - 85.43 | 0.6532 times | Tue 30 June 2026 | 79.11 (1.24%) | 78.29 | 77.74 - 81.27 | 0.9368 times | Fri 29 May 2026 | 78.14 (-1.81%) | 79.67 | 76.77 - 79.76 | 1.3236 times | Thu 30 April 2026 | 79.58 (5.53%) | 75.47 | 74.63 - 79.80 | 1.1591 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.315 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 1.243 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.9019 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.5704 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 84.87 |
| 20 day DMA | 83.71 |
| 35 day DMA | 83.29 |
| 50 day DMA | 84.17 |
| 100 day DMA | 83.2 |
| 150 day DMA | 81.5 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 85.25 | 84.83 |
| 12 day EMA | 84.85 | 84.58 | 84.3 |
| 20 day EMA | 84.32 | 84.11 | 83.9 |
| 35 day EMA | 84.36 | 84.24 | 84.13 |
| 50 day EMA | 84.45 | 84.37 | 84.3 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 85.29 | 85.24 |
| 12 day SMA | 84.87 | 84.55 | 84.27 |
| 20 day SMA | 83.71 | 83.45 | 83.21 |
| 35 day SMA | 83.29 | 83.27 | 83.24 |
| 50 day SMA | 84.17 | 84.16 | 84.16 |
| 100 day SMA | 83.2 | 83.13 | 83.06 |
| 150 day SMA | 81.5 | 81.42 | 81.34 |
| 200 day SMA | 79.94 | 79.88 | 79.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.