Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 85.98 and 86.64
| Daily Target 1 | 85.81 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 86.47 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 87.13 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.47 (-0.28%) | 86.80 | 86.14 - 86.80 | 2.0898 times | Wed 26 August 2026 | 86.71 (0.48%) | 86.41 | 86.34 - 86.88 | 1.4567 times | Tue 25 August 2026 | 86.30 (-0.31%) | 86.49 | 85.85 - 86.49 | 1.0041 times | Mon 24 August 2026 | 86.57 (-0.06%) | 86.63 | 86.37 - 87.11 | 0.6084 times | Fri 21 August 2026 | 86.62 (1.03%) | 86.24 | 86.24 - 86.69 | 0.8507 times | Thu 20 August 2026 | 85.74 (-0.52%) | 85.93 | 85.73 - 86.21 | 0.8384 times | Wed 19 August 2026 | 86.19 (0.49%) | 86.29 | 86.08 - 87.09 | 1.0888 times | Tue 18 August 2026 | 85.77 (-0.06%) | 85.66 | 85.66 - 86.26 | 0.7421 times | Mon 17 August 2026 | 85.82 (-0.56%) | 86.20 | 85.78 - 86.20 | 0.7177 times | Fri 14 August 2026 | 86.30 (0.45%) | 86.07 | 86.00 - 86.37 | 0.6034 times | Thu 13 August 2026 | 85.91 (0.74%) | 85.19 | 85.19 - 85.98 | 0.619 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 85.53 and 86.79
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 86.476666666667 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.47 (-0.17%) | 86.63 | 85.85 - 87.11 | 1.4894 times | Fri 21 August 2026 | 86.62 (0.37%) | 86.20 | 85.66 - 87.09 | 1.2234 times | Fri 14 August 2026 | 86.30 (1.47%) | 84.77 | 84.65 - 86.37 | 0.9548 times | Fri 07 August 2026 | 85.05 (2.15%) | 83.45 | 83.45 - 85.57 | 2.1955 times | Fri 31 July 2026 | 83.26 (0.42%) | 83.19 | 82.73 - 85.43 | 0.8657 times | Fri 24 July 2026 | 82.91 (0%) | 82.30 | 82.30 - 83.36 | 0.0774 times | Fri 24 July 2026 | 82.91 (0%) | 83.06 | 81.86 - 83.41 | 1.1886 times | Fri 17 July 2026 | 82.91 (2.93%) | 80.49 | 80.49 - 83.95 | 0.7142 times | Fri 10 July 2026 | 80.55 (0.61%) | 79.98 | 79.35 - 80.95 | 0.7634 times | Thu 02 July 2026 | 80.06 (0.3%) | 80.30 | 78.76 - 80.39 | 0.5276 times | Fri 26 June 2026 | 79.82 (2.14%) | 78.11 | 77.74 - 80.06 | 0.7371 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 84.96 and 88.62
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 85.676666666667 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.47 (3.86%) | 83.45 | 83.45 - 87.11 | 0.8602 times | Fri 31 July 2026 | 83.26 (5.25%) | 78.76 | 78.76 - 85.43 | 0.5789 times | Tue 30 June 2026 | 79.11 (1.24%) | 78.29 | 77.74 - 81.27 | 0.8303 times | Fri 29 May 2026 | 78.14 (-1.81%) | 79.67 | 76.77 - 79.76 | 1.1731 times | Thu 30 April 2026 | 79.58 (5.53%) | 75.47 | 74.63 - 79.80 | 1.0274 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.1655 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 1.1017 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.7994 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.3919 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 1.0715 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.385 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 86.14 |
| 20 day DMA | 85.53 |
| 35 day DMA | 84.4 |
| 50 day DMA | 82.91 |
| 100 day DMA | 80.69 |
| 150 day DMA | 78.97 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.42 | 86.27 |
| 12 day EMA | 86.05 | 85.97 | 85.83 |
| 20 day EMA | 85.47 | 85.36 | 85.22 |
| 35 day EMA | 84.23 | 84.1 | 83.95 |
| 50 day EMA | 83.02 | 82.88 | 82.72 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 86.39 | 86.28 |
| 12 day SMA | 86.14 | 86.02 | 85.88 |
| 20 day SMA | 85.53 | 85.39 | 85.29 |
| 35 day SMA | 84.4 | 84.23 | 84.03 |
| 50 day SMA | 82.91 | 82.75 | 82.61 |
| 100 day SMA | 80.69 | 80.6 | 80.49 |
| 150 day SMA | 78.97 | 78.88 | 78.79 |
| 200 day SMA | 76.86 | 76.77 | 76.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.