Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 73.19 and 73.77
| Daily Target 1 | 73.09 |
| Daily Target 2 | 73.29 |
| Daily Target 3 | 73.673333333333 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 74.25 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.48 (0.18%) | 73.59 | 73.48 - 74.06 | 0.7997 times | Fri 13 March 2026 | 73.35 (-0.53%) | 73.98 | 73.33 - 74.14 | 1.2469 times | Thu 12 March 2026 | 73.74 (-0.67%) | 73.81 | 73.64 - 74.23 | 0.4406 times | Wed 11 March 2026 | 74.24 (0.34%) | 73.79 | 73.71 - 74.44 | 0.5872 times | Tue 10 March 2026 | 73.99 (-0.83%) | 74.45 | 73.94 - 75.06 | 0.8834 times | Mon 09 March 2026 | 74.61 (-0.37%) | 74.31 | 72.98 - 74.87 | 0.573 times | Fri 06 March 2026 | 74.89 (-1.64%) | 75.34 | 74.21 - 75.90 | 1.0082 times | Thu 05 March 2026 | 76.14 (-0.55%) | 76.28 | 75.85 - 76.94 | 1.064 times | Wed 04 March 2026 | 76.56 (0.54%) | 76.22 | 75.63 - 76.70 | 1.3923 times | Tue 03 March 2026 | 76.15 (-0.35%) | 75.45 | 74.59 - 76.34 | 2.0047 times | Mon 02 March 2026 | 76.42 (0.39%) | 75.76 | 75.28 - 76.54 | 1.6236 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 73.19 and 73.77
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 73.673333333333 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.48 (0.18%) | 73.59 | 73.48 - 74.06 | 0.1885 times | Fri 13 March 2026 | 73.35 (-2.06%) | 74.31 | 72.98 - 75.06 | 0.8795 times | Fri 06 March 2026 | 74.89 (-1.62%) | 75.76 | 74.21 - 76.94 | 1.6719 times | Fri 27 February 2026 | 76.12 (-1.87%) | 77.27 | 75.42 - 77.56 | 1.591 times | Fri 20 February 2026 | 77.57 (0.03%) | 77.59 | 76.40 - 78.12 | 1.0002 times | Fri 13 February 2026 | 77.55 (0%) | 77.05 | 76.72 - 77.86 | 0.1574 times | Fri 13 February 2026 | 77.55 (-0.06%) | 77.40 | 76.44 - 78.95 | 1.0246 times | Fri 06 February 2026 | 77.60 (5.56%) | 72.96 | 72.93 - 77.67 | 1.6882 times | Fri 30 January 2026 | 73.51 (0.14%) | 73.63 | 72.73 - 73.91 | 1.0897 times | Fri 23 January 2026 | 73.41 (-0.12%) | 72.39 | 72.03 - 74.54 | 0.709 times | Fri 16 January 2026 | 73.50 (-0.05%) | 73.13 | 72.55 - 74.19 | 0.7987 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 71.25 and 75.21
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 74.466666666667 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.48 (-3.47%) | 75.76 | 72.98 - 76.94 | 0.4593 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 0.9155 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.6643 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.1567 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 0.8904 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.1509 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 1.1648 times | Fri 29 August 2025 | 69.58 (7.05%) | 64.50 | 63.40 - 69.99 | 1.1387 times | Thu 31 July 2025 | 65.00 (-0.05%) | 64.81 | 64.81 - 68.51 | 1.2292 times | Mon 30 June 2025 | 65.03 (2.98%) | 63.07 | 62.44 - 65.49 | 1.2301 times | Fri 30 May 2025 | 63.15 (4.62%) | 60.43 | 60.21 - 65.64 | 1.3502 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.75 |
| 35 day DMA | 75.81 |
| 50 day DMA | 74.99 |
| 100 day DMA | 71.96 |
| 150 day DMA | 70.86 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 74.04 | 74.39 |
| 12 day EMA | 74.69 | 74.91 | 75.19 |
| 20 day EMA | 75.11 | 75.28 | 75.48 |
| 35 day EMA | 74.86 | 74.94 | 75.03 |
| 50 day EMA | 74.47 | 74.51 | 74.56 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 73.99 | 74.29 |
| 12 day SMA | 74.97 | 75.24 | 75.48 |
| 20 day SMA | 75.75 | 75.96 | 76.17 |
| 35 day SMA | 75.81 | 75.81 | 75.82 |
| 50 day SMA | 74.99 | 74.93 | 74.85 |
| 100 day SMA | 71.96 | 71.9 | 71.83 |
| 150 day SMA | 70.86 | 70.8 | 70.74 |
| 200 day SMA | 69.48 | 69.43 | 69.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.