Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 78.69 and 79.11
| Daily Target 1 | 78.37 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 78.786666666667 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79.21 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.80 (0.64%) | 78.67 | 78.57 - 78.99 | 0.6119 times | Thu 21 May 2026 | 78.30 (0.18%) | 77.97 | 77.38 - 78.49 | 0.6965 times | Wed 20 May 2026 | 78.16 (1.34%) | 77.16 | 76.86 - 78.17 | 1.1352 times | Tue 19 May 2026 | 77.13 (-0.76%) | 77.56 | 76.77 - 77.56 | 0.6627 times | Mon 18 May 2026 | 77.72 (0.86%) | 77.06 | 76.93 - 78.05 | 1.9217 times | Fri 15 May 2026 | 77.06 (-0.86%) | 77.38 | 76.97 - 77.39 | 1.018 times | Thu 14 May 2026 | 77.73 (0.4%) | 77.76 | 77.64 - 78.17 | 1.4193 times | Wed 13 May 2026 | 77.42 (-0.71%) | 77.80 | 77.08 - 77.80 | 0.6768 times | Tue 12 May 2026 | 77.97 (-0.29%) | 78.29 | 77.42 - 78.29 | 0.7976 times | Mon 11 May 2026 | 78.20 (-0.5%) | 78.81 | 78.08 - 79.09 | 1.0602 times | Fri 08 May 2026 | 78.59 (0.31%) | 78.62 | 77.87 - 78.76 | 1.2716 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 77.79 and 80.01
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 78.186666666667 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.80 (2.26%) | 77.06 | 76.77 - 78.99 | 0.8948 times | Fri 15 May 2026 | 77.06 (-1.95%) | 78.81 | 76.97 - 79.09 | 0.8849 times | Fri 08 May 2026 | 78.59 (-0.62%) | 79.01 | 77.87 - 79.52 | 0.4657 times | Wed 06 May 2026 | 79.08 (0.04%) | 78.94 | 78.05 - 79.52 | 0.483 times | Fri 01 May 2026 | 79.05 (0.78%) | 79.09 | 78.29 - 79.80 | 2.1011 times | Fri 24 April 2026 | 78.44 (0.56%) | 77.76 | 77.76 - 79.44 | 1.1723 times | Fri 17 April 2026 | 78.00 (1.93%) | 76.47 | 76.17 - 78.41 | 0.8315 times | Fri 10 April 2026 | 76.52 (1.4%) | 75.34 | 75.15 - 77.22 | 0.9683 times | Thu 02 April 2026 | 75.46 (1.17%) | 75.10 | 74.12 - 76.14 | 0.6515 times | Fri 27 March 2026 | 74.59 (2.91%) | 73.13 | 72.99 - 76.42 | 1.5468 times | Fri 20 March 2026 | 72.48 (-1.19%) | 73.59 | 72.10 - 74.74 | 0.685 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 76.29 and 79.28
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 78.443333333333 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.80 (-0.98%) | 79.67 | 76.77 - 79.76 | 0.8594 times | Thu 30 April 2026 | 79.58 (5.53%) | 75.47 | 74.63 - 79.80 | 0.8765 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 0.9943 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 0.9399 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.682 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.1875 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 0.9141 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.1815 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 1.1958 times | Fri 29 August 2025 | 69.58 (7.05%) | 64.50 | 63.40 - 69.99 | 1.1691 times | Thu 31 July 2025 | 65.00 (-0.05%) | 64.81 | 64.81 - 68.51 | 1.2619 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 77.95 |
| 20 day DMA | 78.35 |
| 35 day DMA | 78.06 |
| 50 day DMA | 76.97 |
| 100 day DMA | 75.91 |
| 150 day DMA | 73.55 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 77.91 | 77.71 |
| 12 day EMA | 78.1 | 77.97 | 77.91 |
| 20 day EMA | 78.04 | 77.96 | 77.92 |
| 35 day EMA | 77.45 | 77.37 | 77.32 |
| 50 day EMA | 76.86 | 76.78 | 76.72 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 77.67 | 77.56 |
| 12 day SMA | 77.95 | 77.98 | 78.04 |
| 20 day SMA | 78.35 | 78.36 | 78.36 |
| 35 day SMA | 78.06 | 77.97 | 77.89 |
| 50 day SMA | 76.97 | 76.87 | 76.79 |
| 100 day SMA | 75.91 | 75.83 | 75.75 |
| 150 day SMA | 73.55 | 73.47 | 73.4 |
| 200 day SMA | 72.3 | 72.23 | 72.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.