UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SZK are 11.58 and 11.8

Daily Target 111.4
Daily Target 211.54
Daily Target 311.623333333333
Daily Target 411.76
Daily Target 511.84

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Thu 14 August 2025 11.67 (1.21%) 11.49 11.49 - 11.71 0.9162 times
Wed 13 August 2025 11.53 (0.17%) 11.57 11.44 - 11.67 2.2775 times
Tue 12 August 2025 11.51 (-0.52%) 11.51 11.51 - 11.51 0.1571 times
Mon 11 August 2025 11.57 (0.26%) 11.43 11.43 - 11.69 0.9162 times
Fri 08 August 2025 11.54 (-0.43%) 11.48 11.42 - 11.57 1.4921 times
Thu 07 August 2025 11.59 (-1.36%) 11.69 11.56 - 11.76 1.0733 times
Wed 06 August 2025 11.75 (-2.89%) 11.97 11.70 - 11.97 1.0471 times
Tue 05 August 2025 12.10 (-0.49%) 12.05 12.05 - 12.10 0.2618 times
Fri 01 August 2025 12.16 (-1.14%) 12.19 12.06 - 12.20 1.0471 times
Thu 31 July 2025 12.30 (1.91%) 12.16 12.10 - 12.30 0.8115 times
Wed 30 July 2025 12.07 (1.77%) 11.87 11.87 - 12.11 0.9424 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 11.55 and 11.83

Weekly Target 111.32
Weekly Target 211.5
Weekly Target 311.603333333333
Weekly Target 411.78
Weekly Target 511.88

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Thu 14 August 2025 11.67 (1.13%) 11.43 11.43 - 11.71 1.4624 times
Fri 08 August 2025 11.54 (-5.1%) 12.05 11.42 - 12.10 1.3278 times
Fri 01 August 2025 12.16 (3.4%) 11.91 11.81 - 12.30 1.3368 times
Fri 25 July 2025 11.76 (-1.26%) 11.82 11.62 - 11.92 0.9061 times
Fri 18 July 2025 11.91 (-0.08%) 12.03 11.79 - 12.20 1.459 times
Fri 11 July 2025 11.92 (3.56%) 11.60 11.53 - 12.03 0.6011 times
Thu 03 July 2025 11.51 (-3.52%) 11.95 11.41 - 11.98 0.2961 times
Fri 27 June 2025 11.93 (-0.83%) 11.90 11.74 - 12.08 1.4444 times
Fri 20 June 2025 12.03 (-0.25%) 12.07 12.00 - 12.17 0.4934 times
Fri 13 June 2025 12.06 (2.29%) 11.85 11.75 - 12.06 0.6729 times
Fri 06 June 2025 11.79 (2.88%) 11.66 11.44 - 11.90 0.6818 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 11.16 and 11.94

Monthly Target 110.98
Monthly Target 211.33
Monthly Target 311.763333333333
Monthly Target 412.11
Monthly Target 512.54

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 14 August 2025 11.67 (-5.12%) 12.19 11.42 - 12.20 0.4262 times
Thu 31 July 2025 12.30 (4.24%) 11.64 11.41 - 12.30 0.5667 times
Mon 30 June 2025 11.80 (2.97%) 11.66 11.44 - 12.17 0.453 times
Fri 30 May 2025 11.46 (-1.38%) 11.86 11.35 - 12.45 0.5963 times
Wed 30 April 2025 11.62 (-1.36%) 11.82 11.46 - 13.91 2.3485 times
Mon 31 March 2025 11.78 (1.64%) 11.44 11.34 - 13.42 1.8694 times
Fri 28 February 2025 11.59 (-8.96%) 13.04 11.37 - 13.04 0.7784 times
Fri 31 January 2025 12.73 (-0.62%) 12.66 12.39 - 13.79 0.7858 times
Tue 31 December 2024 12.81 (8.56%) 11.97 11.78 - 12.91 0.4247 times
Tue 26 November 2024 11.80 (-5.14%) 12.43 11.80 - 12.71 1.7511 times
Thu 31 October 2024 12.44 (8.08%) 11.60 11.58 - 12.47 0.8209 times

 monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.8
20 day DMA 11.81
35 day DMA 11.82
50 day DMA 11.82
100 day DMA 11.88
150 day DMA 12.08
200 day DMA 12.17

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.611.63
12 day EMA11.7111.7211.76
20 day EMA11.7611.7711.8
35 day EMA11.7711.7811.8
50 day EMA11.7911.7911.8

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5511.59
12 day SMA11.811.8311.85
20 day SMA11.8111.8311.86
35 day SMA11.8211.8211.83
50 day SMA11.8211.8111.82
100 day SMA11.8811.8911.9
150 day SMA12.0812.0912.1
200 day SMA12.1712.1712.17
Back to top | Use Dark Theme