Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 11.04 and 11.3
| Daily Target 1 | 11 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.52 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.17 (-2.7%) | 11.43 | 11.17 - 11.43 | 1.6913 times | Thu 29 January 2026 | 11.48 (0.53%) | 11.34 | 11.34 - 11.54 | 0.5548 times | Wed 28 January 2026 | 11.42 (1.96%) | 11.46 | 11.42 - 11.50 | 0.3201 times | Tue 27 January 2026 | 11.20 (-0.97%) | 11.37 | 11.20 - 11.37 | 0.8797 times | Mon 26 January 2026 | 11.31 (0.35%) | 11.19 | 11.19 - 11.32 | 0.3825 times | Fri 23 January 2026 | 11.27 (-1.57%) | 11.54 | 11.27 - 11.54 | 1.5426 times | Thu 22 January 2026 | 11.45 (0.62%) | 11.38 | 11.38 - 11.45 | 1.9337 times | Wed 21 January 2026 | 11.38 (-0.52%) | 11.46 | 11.38 - 11.50 | 0.5409 times | Tue 20 January 2026 | 11.44 (-0.35%) | 11.45 | 11.40 - 11.63 | 1.1561 times | Fri 16 January 2026 | 11.48 (0.88%) | 11.50 | 11.45 - 11.59 | 0.9983 times | Thu 15 January 2026 | 11.38 (-0.78%) | 11.52 | 11.38 - 11.52 | 0.8062 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 10.99 and 11.36
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.17 (-0.89%) | 11.19 | 11.17 - 11.54 | 0.7164 times | Fri 23 January 2026 | 11.27 (-1.83%) | 11.45 | 11.27 - 11.63 | 0.9681 times | Fri 16 January 2026 | 11.48 (-6.59%) | 12.20 | 11.38 - 12.20 | 1.5499 times | Fri 09 January 2026 | 12.29 (-4.21%) | 13.00 | 12.29 - 13.20 | 1.5403 times | Fri 02 January 2026 | 12.83 (1.5%) | 12.57 | 12.57 - 12.85 | 0.2739 times | Fri 26 December 2025 | 12.64 (-0.47%) | 12.87 | 12.63 - 13.00 | 0.8926 times | Fri 19 December 2025 | 12.70 (1.44%) | 12.46 | 12.38 - 12.70 | 0.7358 times | Fri 12 December 2025 | 12.52 (-1.73%) | 13.00 | 12.51 - 13.02 | 1.0801 times | Fri 05 December 2025 | 12.74 (2%) | 12.49 | 12.42 - 12.83 | 1.0778 times | Fri 28 November 2025 | 12.49 (-3.4%) | 13.15 | 12.48 - 13.28 | 1.1651 times | Fri 21 November 2025 | 12.93 (-1.82%) | 13.17 | 12.85 - 13.49 | 1.6721 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.16 and 12.19
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 1.0213 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.8395 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 1.2856 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.8321 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.6655 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.7046 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.5219 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.4172 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5492 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.1631 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.7217 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.39 | 11.35 |
| 12 day EMA | 11.5 | 11.56 | 11.57 |
| 20 day EMA | 11.73 | 11.79 | 11.82 |
| 35 day EMA | 12.02 | 12.07 | 12.11 |
| 50 day EMA | 12.35 | 12.4 | 12.44 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.34 | 11.33 |
| 12 day SMA | 11.37 | 11.42 | 11.46 |
| 20 day SMA | 11.84 | 11.92 | 11.98 |
| 35 day SMA | 12.19 | 12.24 | 12.28 |
| 50 day SMA | 12.4 | 12.44 | 12.47 |
| 100 day SMA | 12.58 | 12.59 | 12.59 |
| 150 day SMA | 12.33 | 12.34 | 12.34 |
| 200 day SMA | 12.21 | 12.21 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.