UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 11.58 and 11.8
Daily Target 1 | 11.4 |
Daily Target 2 | 11.54 |
Daily Target 3 | 11.623333333333 |
Daily Target 4 | 11.76 |
Daily Target 5 | 11.84 |
Daily price and volume Ultrashort Consumer
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 11.67 (1.21%) | 11.49 | 11.49 - 11.71 | 0.9162 times |
Wed 13 August 2025 | 11.53 (0.17%) | 11.57 | 11.44 - 11.67 | 2.2775 times |
Tue 12 August 2025 | 11.51 (-0.52%) | 11.51 | 11.51 - 11.51 | 0.1571 times |
Mon 11 August 2025 | 11.57 (0.26%) | 11.43 | 11.43 - 11.69 | 0.9162 times |
Fri 08 August 2025 | 11.54 (-0.43%) | 11.48 | 11.42 - 11.57 | 1.4921 times |
Thu 07 August 2025 | 11.59 (-1.36%) | 11.69 | 11.56 - 11.76 | 1.0733 times |
Wed 06 August 2025 | 11.75 (-2.89%) | 11.97 | 11.70 - 11.97 | 1.0471 times |
Tue 05 August 2025 | 12.10 (-0.49%) | 12.05 | 12.05 - 12.10 | 0.2618 times |
Fri 01 August 2025 | 12.16 (-1.14%) | 12.19 | 12.06 - 12.20 | 1.0471 times |
Thu 31 July 2025 | 12.30 (1.91%) | 12.16 | 12.10 - 12.30 | 0.8115 times |
Wed 30 July 2025 | 12.07 (1.77%) | 11.87 | 11.87 - 12.11 | 0.9424 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.55 and 11.83
Weekly Target 1 | 11.32 |
Weekly Target 2 | 11.5 |
Weekly Target 3 | 11.603333333333 |
Weekly Target 4 | 11.78 |
Weekly Target 5 | 11.88 |
Weekly price and volumes for Ultrashort Consumer
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 11.67 (1.13%) | 11.43 | 11.43 - 11.71 | 1.4624 times |
Fri 08 August 2025 | 11.54 (-5.1%) | 12.05 | 11.42 - 12.10 | 1.3278 times |
Fri 01 August 2025 | 12.16 (3.4%) | 11.91 | 11.81 - 12.30 | 1.3368 times |
Fri 25 July 2025 | 11.76 (-1.26%) | 11.82 | 11.62 - 11.92 | 0.9061 times |
Fri 18 July 2025 | 11.91 (-0.08%) | 12.03 | 11.79 - 12.20 | 1.459 times |
Fri 11 July 2025 | 11.92 (3.56%) | 11.60 | 11.53 - 12.03 | 0.6011 times |
Thu 03 July 2025 | 11.51 (-3.52%) | 11.95 | 11.41 - 11.98 | 0.2961 times |
Fri 27 June 2025 | 11.93 (-0.83%) | 11.90 | 11.74 - 12.08 | 1.4444 times |
Fri 20 June 2025 | 12.03 (-0.25%) | 12.07 | 12.00 - 12.17 | 0.4934 times |
Fri 13 June 2025 | 12.06 (2.29%) | 11.85 | 11.75 - 12.06 | 0.6729 times |
Fri 06 June 2025 | 11.79 (2.88%) | 11.66 | 11.44 - 11.90 | 0.6818 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 11.16 and 11.94
Monthly Target 1 | 10.98 |
Monthly Target 2 | 11.33 |
Monthly Target 3 | 11.763333333333 |
Monthly Target 4 | 12.11 |
Monthly Target 5 | 12.54 |
Monthly price and volumes Ultrashort Consumer
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 11.67 (-5.12%) | 12.19 | 11.42 - 12.20 | 0.4262 times |
Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.5667 times |
Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.453 times |
Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5963 times |
Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.3485 times |
Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.8694 times |
Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.7784 times |
Fri 31 January 2025 | 12.73 (-0.62%) | 12.66 | 12.39 - 13.79 | 0.7858 times |
Tue 31 December 2024 | 12.81 (8.56%) | 11.97 | 11.78 - 12.91 | 0.4247 times |
Tue 26 November 2024 | 11.80 (-5.14%) | 12.43 | 11.80 - 12.71 | 1.7511 times |
Thu 31 October 2024 | 12.44 (8.08%) | 11.60 | 11.58 - 12.47 | 0.8209 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
DMA period | DMA value |
5 day DMA | 11.56 |
12 day DMA | 11.8 |
20 day DMA | 11.81 |
35 day DMA | 11.82 |
50 day DMA | 11.82 |
100 day DMA | 11.88 |
150 day DMA | 12.08 |
200 day DMA | 12.17 |
EMA (exponential moving average) of Ultrashort Consumer SZK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.62 | 11.6 | 11.63 |
12 day EMA | 11.71 | 11.72 | 11.76 |
20 day EMA | 11.76 | 11.77 | 11.8 |
35 day EMA | 11.77 | 11.78 | 11.8 |
50 day EMA | 11.79 | 11.79 | 11.8 |
SMA (simple moving average) of Ultrashort Consumer SZK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.56 | 11.55 | 11.59 |
12 day SMA | 11.8 | 11.83 | 11.85 |
20 day SMA | 11.81 | 11.83 | 11.86 |
35 day SMA | 11.82 | 11.82 | 11.83 |
50 day SMA | 11.82 | 11.81 | 11.82 |
100 day SMA | 11.88 | 11.89 | 11.9 |
150 day SMA | 12.08 | 12.09 | 12.1 |
200 day SMA | 12.17 | 12.17 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.