Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 18.13 and 18.32
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.156666666667 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.35 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.22 (-3.14%) | 18.03 | 18.03 - 18.22 | 0.1278 times | Thu 29 October 2026 | 18.81 (-2.39%) | 18.96 | 18.81 - 18.96 | 1.9908 times | Wed 28 October 2026 | 19.27 (0.94%) | 19.30 | 19.23 - 19.30 | 2.0531 times | Tue 27 October 2026 | 19.09 (2.25%) | 18.96 | 18.96 - 19.13 | 1.6674 times | Mon 26 October 2026 | 18.67 (0.32%) | 18.75 | 18.75 - 18.75 | 0 times | Fri 23 October 2026 | 18.61 (3.16%) | 18.28 | 18.28 - 18.67 | 0.6027 times | Thu 22 October 2026 | 18.04 (-6.04%) | 17.97 | 17.97 - 18.04 | 0.0804 times | Wed 21 October 2026 | 19.20 (1.27%) | 19.10 | 19.10 - 19.20 | 0.3769 times | Tue 20 October 2026 | 18.96 (-0.89%) | 19.00 | 18.96 - 19.00 | 2.4107 times | Mon 19 October 2026 | 19.13 (0.9%) | 19.08 | 19.08 - 19.14 | 0.6903 times | Fri 16 October 2026 | 18.96 (-1.96%) | 18.92 | 18.90 - 19.11 | 3.2946 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 17.49 and 18.76
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.22 (-2.1%) | 18.75 | 18.03 - 19.30 | 0.4411 times | Fri 23 October 2026 | 18.61 (-1.85%) | 19.08 | 17.97 - 19.20 | 0.3143 times | Fri 16 October 2026 | 18.96 (-9.67%) | 20.73 | 18.75 - 20.73 | 1.2571 times | Fri 09 October 2026 | 20.99 (-6.54%) | 22.52 | 20.16 - 22.52 | 0.7582 times | Fri 02 October 2026 | 22.46 (4.03%) | 21.87 | 21.45 - 22.63 | 0.2974 times | Fri 25 September 2026 | 21.59 (-3.05%) | 22.43 | 21.30 - 22.60 | 5.7513 times | Fri 18 September 2026 | 22.27 (1.23%) | 21.37 | 21.24 - 22.27 | 0.786 times | Fri 11 September 2026 | 22.00 (3.72%) | 21.27 | 21.27 - 22.24 | 0.1366 times | Fri 04 September 2026 | 21.21 (1.53%) | 21.09 | 20.85 - 21.53 | 0.0971 times | Fri 28 August 2026 | 20.89 (1.21%) | 20.67 | 19.96 - 21.03 | 0.1609 times | Fri 21 August 2026 | 20.64 (0.29%) | 21.18 | 20.38 - 21.28 | 0.1411 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 15.77 and 20.43
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.22 (-18.48%) | 22.54 | 17.97 - 22.63 | 0.605 times | Wed 30 September 2026 | 22.35 (5.97%) | 21.06 | 20.85 - 22.60 | 1.4657 times | Mon 31 August 2026 | 21.09 (1.39%) | 21.11 | 19.96 - 21.47 | 0.0902 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.3768 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2189 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2281 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5105 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.282 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6392 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5834 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4796 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.05 |
| 150 day DMA | 18.49 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.94 | 19 |
| 12 day EMA | 19.09 | 19.25 | 19.33 |
| 20 day EMA | 19.56 | 19.7 | 19.79 |
| 35 day EMA | 20.04 | 20.15 | 20.23 |
| 50 day EMA | 20.62 | 20.72 | 20.8 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.89 | 18.74 |
| 12 day SMA | 18.86 | 18.98 | 19.13 |
| 20 day SMA | 19.74 | 19.95 | 20.14 |
| 35 day SMA | 20.7 | 20.81 | 20.9 |
| 50 day SMA | 20.82 | 20.87 | 20.91 |
| 100 day SMA | 21.05 | 21.08 | 21.11 |
| 150 day SMA | 18.49 | 18.44 | 18.39 |
| 200 day SMA | 16.53 | 16.5 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.