Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 10.74 and 10.78
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.79 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.76 (-0.28%) | 10.72 | 10.72 - 10.76 | 0.3092 times | Thu 21 May 2026 | 10.79 (1.98%) | 11.07 | 10.76 - 11.11 | 2.1656 times | Wed 20 May 2026 | 10.58 (0.95%) | 10.50 | 10.50 - 10.58 | 0.4307 times | Tue 19 May 2026 | 10.48 (-0.29%) | 10.49 | 10.43 - 10.49 | 0.5367 times | Mon 18 May 2026 | 10.51 (-2.5%) | 10.62 | 10.49 - 10.62 | 1.5729 times | Fri 15 May 2026 | 10.78 (1.03%) | 9.95 | 9.95 - 10.78 | 0.5489 times | Thu 14 May 2026 | 10.67 (-0.93%) | 10.67 | 10.67 - 10.67 | 0.0467 times | Wed 13 May 2026 | 10.77 (-0.65%) | 10.76 | 10.76 - 10.77 | 0.1869 times | Tue 12 May 2026 | 10.84 (-2.78%) | 10.90 | 10.69 - 10.90 | 1.9475 times | Mon 11 May 2026 | 11.15 (2.39%) | 11.13 | 11.12 - 11.18 | 2.2549 times | Fri 08 May 2026 | 10.89 (-0.27%) | 10.79 | 10.79 - 10.89 | 0.5139 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 10.6 and 11.28
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.76 (-0.19%) | 10.62 | 10.43 - 11.11 | 0.4319 times | Fri 15 May 2026 | 10.78 (-1.01%) | 11.13 | 9.95 - 11.18 | 0.4292 times | Fri 08 May 2026 | 10.89 (0.18%) | 10.96 | 10.79 - 11.11 | 0.1045 times | Wed 06 May 2026 | 10.87 (-0.09%) | 10.96 | 10.84 - 11.13 | 0.1133 times | Fri 01 May 2026 | 10.88 (-2.42%) | 11.15 | 10.68 - 11.35 | 0.7797 times | Fri 24 April 2026 | 11.15 (-1.5%) | 11.32 | 11.06 - 11.49 | 0.3689 times | Fri 17 April 2026 | 11.32 (0.98%) | 11.57 | 11.30 - 11.82 | 0.9203 times | Fri 10 April 2026 | 11.21 (-2.52%) | 11.42 | 10.99 - 11.64 | 0.5893 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 1.8548 times | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 4.4081 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.5837 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.36 and 11.59
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.76 (-0.55%) | 10.73 | 9.95 - 11.18 | 0.1737 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.4987 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2293 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.5552 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.57 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4685 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7175 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0225 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3714 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.3933 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.2913 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.67 | 10.61 |
| 12 day EMA | 10.76 | 10.76 | 10.75 |
| 20 day EMA | 10.85 | 10.86 | 10.87 |
| 35 day EMA | 10.96 | 10.97 | 10.98 |
| 50 day EMA | 11.08 | 11.09 | 11.1 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.6 |
| 12 day SMA | 10.76 | 10.77 | 10.78 |
| 20 day SMA | 10.85 | 10.88 | 10.89 |
| 35 day SMA | 11.08 | 11.09 | 11.11 |
| 50 day SMA | 11.17 | 11.18 | 11.18 |
| 100 day SMA | 11.03 | 11.05 | 11.06 |
| 150 day SMA | 11.64 | 11.65 | 11.66 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.