Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 11.19 and 11.72
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.15 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-1.37%) | 11.95 | 11.42 - 11.95 | 1.145 times | Thu 26 March 2026 | 11.65 (0.78%) | 11.43 | 11.36 - 11.67 | 0.1264 times | Wed 25 March 2026 | 11.56 (-1.37%) | 11.53 | 11.53 - 11.66 | 0.5678 times | Tue 24 March 2026 | 11.72 (0.69%) | 11.47 | 11.47 - 11.72 | 5.643 times | Mon 23 March 2026 | 11.64 (-1.1%) | 11.44 | 11.44 - 11.64 | 0.495 times | Fri 20 March 2026 | 11.77 (1.9%) | 11.64 | 11.51 - 11.81 | 0.6455 times | Thu 19 March 2026 | 11.55 (6.65%) | 11.45 | 11.41 - 11.57 | 0.219 times | Tue 17 March 2026 | 10.83 (0.65%) | 10.60 | 10.60 - 10.83 | 0.0972 times | Mon 16 March 2026 | 10.76 (-0.37%) | 10.79 | 10.76 - 10.80 | 0.0946 times | Fri 13 March 2026 | 10.80 (-1.46%) | 10.81 | 10.76 - 10.83 | 0.9666 times | Thu 12 March 2026 | 10.96 (1.11%) | 10.92 | 10.88 - 10.96 | 1.3394 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.43 and 12.02
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 1.2057 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.1596 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 1.5072 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 0.7124 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 1.0083 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 1.4282 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.2862 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 0.9651 times | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 2.5788 times | Fri 30 January 2026 | 11.17 (-0.89%) | 11.19 | 11.17 - 11.54 | 0.1484 times | Fri 23 January 2026 | 11.27 (-1.83%) | 11.45 | 11.27 - 11.63 | 0.2006 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.59 and 12.85
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (19.56%) | 10.32 | 9.69 - 11.95 | 2.1063 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6817 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5903 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4852 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.743 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0589 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3846 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4073 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.3016 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.2411 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.3174 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.3 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.57 | 11.53 |
| 12 day EMA | 11.3 | 11.26 | 11.19 |
| 20 day EMA | 11.06 | 11.02 | 10.95 |
| 35 day EMA | 10.96 | 10.93 | 10.89 |
| 50 day EMA | 10.87 | 10.84 | 10.81 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.67 | 11.65 |
| 12 day SMA | 11.3 | 11.22 | 11.13 |
| 20 day SMA | 10.88 | 10.8 | 10.71 |
| 35 day SMA | 10.47 | 10.43 | 10.39 |
| 50 day SMA | 10.66 | 10.66 | 10.67 |
| 100 day SMA | 11.75 | 11.77 | 11.78 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.