UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SZK are 20.99 and 21.07

Daily Target 120.92
Daily Target 220.98
Daily Target 321.003333333333
Daily Target 421.06
Daily Target 521.08

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Thu 27 August 2026 21.03 (2.84%) 20.97 20.95 - 21.03 1.4493 times
Wed 26 August 2026 20.45 (0.49%) 20.42 20.42 - 20.45 0.3865 times
Tue 25 August 2026 20.35 (1.95%) 20.40 20.35 - 20.40 0.8696 times
Mon 24 August 2026 19.96 (-3.29%) 20.67 19.96 - 20.67 2.2222 times
Fri 21 August 2026 20.64 (-1.2%) 20.64 20.64 - 20.64 0.0966 times
Thu 20 August 2026 20.89 (2.5%) 21.15 20.69 - 21.15 1.256 times
Wed 19 August 2026 20.38 (-1.64%) 20.38 20.38 - 20.38 0.1478 times
Tue 18 August 2026 20.72 (-2.26%) 21.00 20.62 - 21.00 2.2222 times
Mon 17 August 2026 21.20 (3.01%) 21.18 21.18 - 21.28 0.77 times
Fri 14 August 2026 20.58 (0.1%) 20.53 20.53 - 20.60 0.5797 times
Thu 13 August 2026 20.56 (-2.28%) 20.64 20.56 - 20.64 0.2667 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 20.5 and 21.57

Weekly Target 119.6
Weekly Target 220.32
Weekly Target 320.673333333333
Weekly Target 421.39
Weekly Target 521.74

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Thu 27 August 2026 21.03 (1.89%) 20.67 19.96 - 21.03 0.6938 times
Fri 21 August 2026 20.64 (0.29%) 21.18 20.38 - 21.28 0.6326 times
Fri 14 August 2026 20.58 (-2.56%) 21.08 20.53 - 21.35 0.3505 times
Fri 07 August 2026 21.12 (1.54%) 21.11 20.63 - 21.47 0.2038 times
Fri 31 July 2026 20.80 (-3.66%) 20.86 19.72 - 20.98 2.6744 times
Fri 24 July 2026 21.59 (0%) 21.52 21.47 - 21.59 0.2343 times
Fri 24 July 2026 21.59 (3.2%) 21.03 21.03 - 22.15 2.0562 times
Fri 17 July 2026 20.92 (-3.15%) 21.20 20.68 - 21.92 2.2892 times
Fri 10 July 2026 21.60 (2.56%) 21.60 20.64 - 21.95 0.5932 times
Thu 02 July 2026 21.06 (-0.61%) 21.10 21.06 - 22.15 0.272 times
Fri 26 June 2026 21.19 (-5.36%) 22.94 21.17 - 22.94 1.0696 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 19.74 and 21.25

Monthly Target 119.31
Monthly Target 220.17
Monthly Target 320.82
Monthly Target 421.68
Monthly Target 522.33

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 27 August 2026 21.03 (1.11%) 21.11 19.96 - 21.47 0.0966 times
Fri 31 July 2026 20.80 (-6.09%) 22.04 19.72 - 22.15 0.4122 times
Tue 30 June 2026 22.15 (-1.03%) 22.57 21.01 - 23.19 0.2395 times
Fri 29 May 2026 22.38 (106.84%) 10.73 9.95 - 22.59 0.2495 times
Thu 30 April 2026 10.82 (-5.5%) 11.74 10.77 - 11.82 0.5585 times
Tue 31 March 2026 11.45 (19.15%) 10.32 9.69 - 11.95 2.4963 times
Fri 27 February 2026 9.61 (-13.97%) 11.16 9.20 - 11.16 3.981 times
Fri 30 January 2026 11.17 (-12.87%) 12.85 11.17 - 13.20 0.6382 times
Wed 31 December 2025 12.82 (2.64%) 12.49 12.38 - 13.02 0.5246 times
Fri 28 November 2025 12.49 (-6.93%) 13.64 12.48 - 13.86 0.8034 times
Fri 31 October 2025 13.42 (6%) 12.83 12.16 - 13.51 1.145 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.65
20 day DMA 20.86
35 day DMA 20.97
50 day DMA 21.18
100 day DMA 17.78
150 day DMA 15.41
200 day DMA 14.69

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.4420.43
12 day EMA20.6820.6220.65
20 day EMA20.7920.7720.8
35 day EMA20.9720.9721
50 day EMA21.1421.1421.17

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.4620.44
12 day SMA20.6520.6720.73
20 day SMA20.8620.8520.82
35 day SMA20.9720.9921.03
50 day SMA21.1821.221.22
100 day SMA17.7817.6817.59
150 day SMA15.4115.3415.28
200 day SMA14.6914.6514.62
Back to top | Use Dark Theme