Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 11.82 and 12.02
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.19 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.92 (0.59%) | 12.00 | 11.92 - 12.12 | 3.2405 times |
| Thu 24 April 2025 | 11.85 (3.04%) | 11.84 | 11.83 - 11.89 | 2.9853 times |
| Tue 22 April 2025 | 11.50 (-2.87%) | 11.54 | 11.50 - 11.54 | 0 times |
| Mon 21 April 2025 | 11.84 (1.89%) | 11.75 | 11.75 - 12.04 | 1.9392 times |
| Thu 17 April 2025 | 11.62 (-4.2%) | 11.69 | 11.53 - 11.69 | 1.0849 times |
| Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times |
| Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times |
| Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times |
| Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times |
| Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0.7502 times |
| Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.71 and 12.33
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.92 (2.58%) | 11.75 | 11.50 - 12.12 | 1.7828 times |
| Thu 17 April 2025 | 11.62 (-4.2%) | 11.88 | 11.53 - 12.20 | 0.2369 times |
| Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times |
| Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times |
| Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times |
| Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0.1638 times |
| Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times |
| Wed 16 April 2025 | 12.13 (0.66%) | 11.77 | 11.59 - 12.20 | 1.0084 times |
| Fri 11 April 2025 | 12.05 (-4.97%) | 13.37 | 12.02 - 13.91 | 2.6074 times |
| Fri 04 April 2025 | 12.68 (4.53%) | 12.21 | 11.46 - 12.68 | 4.2007 times |
| Fri 28 March 2025 | 12.13 (-4.56%) | 12.75 | 12.03 - 12.75 | 1.5098 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 11.69 and 14.14
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.92 (1.19%) | 11.82 | 11.46 - 13.91 | 1.8596 times |
| Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.7266 times |
| Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.719 times |
| Fri 31 January 2025 | 12.73 (-0.62%) | 12.66 | 12.39 - 13.79 | 0.7258 times |
| Tue 31 December 2024 | 12.81 (8.56%) | 11.97 | 11.78 - 12.91 | 0.3923 times |
| Tue 26 November 2024 | 11.80 (-5.14%) | 12.43 | 11.80 - 12.71 | 1.6174 times |
| Thu 31 October 2024 | 12.44 (8.08%) | 11.60 | 11.58 - 12.47 | 0.7582 times |
| Mon 30 September 2024 | 11.51 (-2.54%) | 11.69 | 11.34 - 11.93 | 1.3871 times |
| Fri 30 August 2024 | 11.81 (-10.12%) | 12.87 | 11.10 - 13.20 | 0.6416 times |
| Wed 31 July 2024 | 13.14 (-2.3%) | 13.56 | 12.77 - 13.62 | 0.1724 times |
| Fri 28 June 2024 | 13.45 (-0.66%) | 13.60 | 13.16 - 13.89 | 0.4946 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.8 | 11.77 |
| 12 day EMA | 11.94 | 11.94 | 11.96 |
| 20 day EMA | 12.01 | 12.02 | 12.04 |
| 35 day EMA | 12.07 | 12.08 | 12.09 |
| 50 day EMA | 12.06 | 12.07 | 12.08 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.79 | 11.84 |
| 12 day SMA | 11.97 | 11.96 | 11.95 |
| 20 day SMA | 12.15 | 12.14 | 12.14 |
| 35 day SMA | 12.22 | 12.22 | 12.22 |
| 50 day SMA | 12.08 | 12.09 | 12.09 |
| 100 day SMA | 12.4 | 12.39 | 12.39 |
| 150 day SMA | 12.28 | 12.28 | 12.28 |
| 200 day SMA | 12.32 | 12.33 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.