Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 13.82 and 14.19
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.88 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.25 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.99 (0.29%) | 13.93 | 13.64 - 14.01 | 2.4324 times | Thu 25 April 2024 | 13.95 (0.72%) | 13.94 | 13.88 - 13.96 | 0.4805 times | Wed 24 April 2024 | 13.85 (-1.7%) | 14.14 | 13.83 - 14.14 | 1.0511 times | Tue 23 April 2024 | 14.09 (-0.56%) | 14.10 | 14.09 - 14.15 | 0.6306 times | Mon 22 April 2024 | 14.17 (-1.73%) | 14.24 | 14.08 - 14.49 | 1.2012 times | Fri 19 April 2024 | 14.42 (-1.77%) | 14.67 | 14.42 - 14.70 | 3.5435 times | Thu 18 April 2024 | 14.68 (-0.81%) | 14.68 | 14.68 - 14.68 | 0.0601 times | Wed 17 April 2024 | 14.80 (-0.67%) | 14.88 | 14.80 - 14.88 | 0.1502 times | Tue 16 April 2024 | 14.90 (-0.07%) | 14.92 | 14.89 - 14.92 | 0.3904 times | Mon 15 April 2024 | 14.91 (0.74%) | 14.91 | 14.91 - 14.91 | 0.0601 times | Fri 12 April 2024 | 14.80 (2.14%) | 14.80 | 14.80 - 14.80 | 0.03 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 13.39 and 14.24
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.99 (-2.98%) | 14.24 | 13.64 - 14.49 | 3.128 times | Fri 19 April 2024 | 14.42 (-2.57%) | 14.91 | 14.42 - 14.92 | 2.269 times | Fri 12 April 2024 | 14.80 (2.99%) | 14.56 | 14.32 - 14.80 | 0.5835 times | Fri 05 April 2024 | 14.37 (5.74%) | 13.64 | 13.64 - 14.42 | 0.7131 times | Thu 28 March 2024 | 13.59 (-1.66%) | 13.93 | 13.57 - 13.93 | 0.7131 times | Fri 22 March 2024 | 13.82 (-2.95%) | 14.06 | 13.69 - 14.06 | 0.1459 times | Fri 15 March 2024 | 14.24 (-0.49%) | 14.34 | 13.98 - 14.34 | 1.1831 times | Fri 08 March 2024 | 14.31 (-1.72%) | 14.61 | 14.10 - 14.61 | 0.8752 times | Fri 01 March 2024 | 14.56 (1.32%) | 14.51 | 14.51 - 14.68 | 0.3079 times | Fri 23 February 2024 | 14.37 (-4.07%) | 14.70 | 14.37 - 14.70 | 0.081 times | Fri 16 February 2024 | 14.98 (-0.13%) | 14.81 | 14.81 - 15.33 | 1.0211 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 13.82 and 15.1
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.99 (2.94%) | 13.64 | 13.64 - 14.92 | 0.5851 times | Thu 28 March 2024 | 13.59 (-6.4%) | 14.68 | 13.57 - 14.68 | 0.2678 times | Thu 29 February 2024 | 14.52 (-3.33%) | 15.00 | 14.37 - 15.33 | 0.2295 times | Wed 31 January 2024 | 15.02 (-1.7%) | 14.92 | 14.80 - 15.59 | 0.4151 times | Fri 29 December 2023 | 15.28 (-5.68%) | 16.07 | 15.28 - 16.52 | 1.5697 times | Thu 30 November 2023 | 16.20 (-7.16%) | 17.29 | 16.16 - 17.56 | 1.5807 times | Tue 31 October 2023 | 17.45 (3.81%) | 16.95 | 16.95 - 18.68 | 4.158 times | Fri 29 September 2023 | 16.81 (10.01%) | 15.62 | 15.41 - 16.95 | 0.6007 times | Thu 31 August 2023 | 15.28 (9.14%) | 14.12 | 13.87 - 15.55 | 0.4066 times | Mon 31 July 2023 | 14.00 (-2.98%) | 14.45 | 13.79 - 14.84 | 0.187 times | Fri 30 June 2023 | 14.43 (-5.99%) | 15.49 | 14.39 - 15.49 | 0.5851 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.1 | 14.18 |
| 12 day EMA | 14.23 | 14.27 | 14.33 |
| 20 day EMA | 14.27 | 14.3 | 14.34 |
| 35 day EMA | 14.34 | 14.36 | 14.38 |
| 50 day EMA | 14.32 | 14.33 | 14.35 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.1 | 14.24 |
| 12 day SMA | 14.42 | 14.45 | 14.48 |
| 20 day SMA | 14.35 | 14.33 | 14.32 |
| 35 day SMA | 14.18 | 14.18 | 14.19 |
| 50 day SMA | 14.29 | 14.31 | 14.34 |
| 100 day SMA | 14.81 | 14.83 | 14.85 |
| 150 day SMA | 15.56 | 15.57 | 15.59 |
| 200 day SMA | 15.42 | 15.42 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.