Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 12.11 and 12.39
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.61 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.26 (-2.15%) | 12.51 | 12.23 - 12.51 | 0.2805 times | Wed 20 November 2024 | 12.53 (1.13%) | 12.70 | 12.53 - 12.71 | 0.4062 times | Tue 19 November 2024 | 12.39 (-0.32%) | 12.35 | 12.35 - 12.53 | 0.9961 times | Mon 18 November 2024 | 12.43 (-1.19%) | 12.44 | 12.42 - 12.44 | 0.0677 times | Fri 15 November 2024 | 12.58 (1.86%) | 12.58 | 12.58 - 12.58 | 0.0387 times | Thu 14 November 2024 | 12.35 (0.16%) | 12.60 | 12.22 - 12.60 | 5.9574 times | Wed 13 November 2024 | 12.33 (-0.24%) | 12.38 | 12.29 - 12.38 | 1.7408 times | Tue 12 November 2024 | 12.36 (-0.32%) | 12.27 | 12.27 - 12.36 | 0.0387 times | Mon 11 November 2024 | 12.40 (0.73%) | 12.27 | 12.26 - 12.40 | 0.0967 times | Fri 08 November 2024 | 12.31 (-2.3%) | 12.55 | 12.27 - 12.55 | 0.3772 times | Thu 07 November 2024 | 12.60 (-0.47%) | 12.67 | 12.48 - 12.67 | 1.1896 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 12.01 and 12.49
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.26 (-2.54%) | 12.44 | 12.23 - 12.71 | 0.6537 times | Fri 15 November 2024 | 12.58 (2.19%) | 12.27 | 12.22 - 12.60 | 2.9397 times | Fri 08 November 2024 | 12.31 (-1.52%) | 12.45 | 12.27 - 12.70 | 1.0906 times | Fri 01 November 2024 | 12.50 (2.38%) | 12.06 | 12.06 - 12.51 | 0.437 times | Fri 25 October 2024 | 12.21 (3.39%) | 11.87 | 11.80 - 12.21 | 0.4912 times | Fri 18 October 2024 | 11.81 (-1.34%) | 11.87 | 11.61 - 11.94 | 0.2889 times | Fri 11 October 2024 | 11.97 (0%) | 12.08 | 11.95 - 12.26 | 0.6717 times | Fri 04 October 2024 | 11.97 (4.09%) | 11.47 | 11.47 - 12.13 | 0.697 times | Fri 27 September 2024 | 11.50 (-2.38%) | 11.77 | 11.40 - 11.77 | 1.3723 times | Fri 20 September 2024 | 11.78 (2.97%) | 11.34 | 11.34 - 11.91 | 1.3579 times | Fri 13 September 2024 | 11.44 (-2.31%) | 11.68 | 11.44 - 11.93 | 1.2748 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 12 and 12.49
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.26 (-1.45%) | 12.43 | 12.22 - 12.71 | 2.1696 times | Thu 31 October 2024 | 12.44 (8.08%) | 11.60 | 11.58 - 12.47 | 1.1128 times | Mon 30 September 2024 | 11.51 (-2.54%) | 11.69 | 11.34 - 11.93 | 2.0358 times | Fri 30 August 2024 | 11.81 (-10.12%) | 12.87 | 11.10 - 13.20 | 0.9417 times | Wed 31 July 2024 | 13.14 (-2.3%) | 13.56 | 12.77 - 13.62 | 0.253 times | Fri 28 June 2024 | 13.45 (-0.66%) | 13.60 | 13.16 - 13.89 | 0.726 times | Fri 31 May 2024 | 13.54 (-3.49%) | 14.29 | 13.06 - 14.31 | 1.2204 times | Tue 30 April 2024 | 14.03 (3.24%) | 13.64 | 13.64 - 14.92 | 0.963 times | Thu 28 March 2024 | 13.59 (-6.4%) | 14.68 | 13.57 - 14.68 | 0.3111 times | Thu 29 February 2024 | 14.52 (-3.33%) | 15.00 | 14.37 - 15.33 | 0.2667 times | Wed 31 January 2024 | 15.02 (-1.7%) | 14.92 | 14.80 - 15.59 | 0.4823 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.46 | 12.42 |
| 12 day EMA | 12.4 | 12.42 | 12.4 |
| 20 day EMA | 12.34 | 12.35 | 12.33 |
| 35 day EMA | 12.2 | 12.2 | 12.18 |
| 50 day EMA | 12.04 | 12.03 | 12.01 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.46 | 12.42 |
| 12 day SMA | 12.43 | 12.44 | 12.43 |
| 20 day SMA | 12.4 | 12.39 | 12.36 |
| 35 day SMA | 12.2 | 12.2 | 12.18 |
| 50 day SMA | 12.03 | 12.02 | 12 |
| 100 day SMA | 12.28 | 12.29 | 12.3 |
| 150 day SMA | 12.71 | 12.72 | 12.73 |
| 200 day SMA | 13.12 | 13.13 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.