Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 35.71 and 35.71
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.71 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.71 (0.37%) | 35.71 | 35.71 - 35.71 | 0.1639 times | Tue 23 December 2025 | 35.58 (-0.25%) | 35.56 | 35.54 - 35.58 | 0.4639 times | Mon 22 December 2025 | 35.67 (0.68%) | 35.66 | 35.66 - 35.67 | 1.1785 times | Fri 19 December 2025 | 35.43 (0.65%) | 35.48 | 35.43 - 35.48 | 2.834 times | Thu 18 December 2025 | 35.20 (-0.31%) | 35.25 | 35.18 - 35.25 | 1.5899 times | Wed 17 December 2025 | 35.31 (0.34%) | 35.31 | 35.31 - 35.31 | 0.4917 times | Tue 16 December 2025 | 35.19 (-0.4%) | 35.13 | 35.13 - 35.19 | 0.3278 times | Mon 15 December 2025 | 35.33 (0.06%) | 35.33 | 35.33 - 35.37 | 1.1474 times | Fri 12 December 2025 | 35.31 (-0.98%) | 35.31 | 35.31 - 35.31 | 0.1639 times | Thu 11 December 2025 | 35.66 (1.02%) | 35.53 | 35.53 - 35.66 | 1.6391 times | Wed 10 December 2025 | 35.30 (1.91%) | 34.84 | 34.84 - 35.30 | 0.3278 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 35.63 and 35.8
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.71 (0.79%) | 35.66 | 35.54 - 35.71 | 0.1485 times | Fri 19 December 2025 | 35.43 (0.34%) | 35.33 | 35.13 - 35.48 | 0.5255 times | Fri 12 December 2025 | 35.31 (1%) | 34.93 | 34.64 - 35.66 | 0.7476 times | Fri 05 December 2025 | 34.96 (0.92%) | 34.66 | 34.42 - 34.98 | 0.5287 times | Fri 28 November 2025 | 34.64 (4.02%) | 33.35 | 33.35 - 34.64 | 0.6098 times | Fri 21 November 2025 | 33.30 (-1.39%) | 33.27 | 32.54 - 33.42 | 0.9246 times | Fri 14 November 2025 | 33.77 (-0.18%) | 34.21 | 33.72 - 34.49 | 1.5222 times | Fri 07 November 2025 | 33.83 (-1.37%) | 33.72 | 33.58 - 34.07 | 1.5443 times | Fri 31 October 2025 | 34.30 (0%) | 34.14 | 34.14 - 34.30 | 1.0243 times | Fri 31 October 2025 | 34.30 (-3.22%) | 35.21 | 34.14 - 35.31 | 2.4243 times | Fri 24 October 2025 | 35.44 (1.34%) | 35.24 | 35.20 - 35.44 | 0.1483 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 35.07 and 36.36
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.71 (3.09%) | 34.66 | 34.42 - 35.71 | 0.2731 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 0.6442 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 0.9949 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 0.9454 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 0.6454 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 1.5767 times | Mon 30 June 2025 | 34.47 (0.35%) | 33.86 | 33.86 - 34.51 | 2.0002 times | Fri 30 May 2025 | 34.35 (0.15%) | 34.18 | 33.54 - 34.88 | 0.9209 times | Wed 30 April 2025 | 34.30 (-1.29%) | 34.39 | 30.02 - 35.31 | 1.0762 times | Mon 31 March 2025 | 34.75 (-5.8%) | 37.19 | 33.97 - 37.19 | 0.9231 times | Fri 28 February 2025 | 36.89 (-2.69%) | 37.02 | 36.53 - 38.38 | 2.0021 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.58 |
| 100 day DMA | 34.53 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.47 | 35.42 |
| 12 day EMA | 35.32 | 35.25 | 35.19 |
| 20 day EMA | 35.09 | 35.03 | 34.97 |
| 35 day EMA | 34.91 | 34.86 | 34.82 |
| 50 day EMA | 34.65 | 34.61 | 34.57 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.44 | 35.36 |
| 12 day SMA | 35.36 | 35.28 | 35.23 |
| 20 day SMA | 35.1 | 35.01 | 34.9 |
| 35 day SMA | 34.48 | 34.42 | 34.39 |
| 50 day SMA | 34.58 | 34.55 | 34.52 |
| 100 day SMA | 34.53 | 34.51 | 34.5 |
| 150 day SMA | 34.47 | 34.46 | 34.46 |
| 200 day SMA | 34.29 | 34.29 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.