Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 36.29 and 36.29
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.29 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.29 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.29 (0.11%) | 36.29 | 36.29 - 36.29 | 0.1798 times | Thu 08 January 2026 | 36.25 (1.23%) | 36.25 | 36.25 - 36.25 | 0.6332 times | Wed 07 January 2026 | 35.81 (-1.38%) | 36.24 | 35.81 - 36.24 | 6.8738 times | Tue 06 January 2026 | 36.31 (1.99%) | 36.31 | 36.31 - 36.31 | 0.4627 times | Mon 05 January 2026 | 35.60 (1.02%) | 35.26 | 35.26 - 35.60 | 0.5288 times | Fri 02 January 2026 | 35.24 (-1.04%) | 35.14 | 35.14 - 35.24 | 1.0575 times | Wed 31 December 2025 | 35.61 (0%) | 34.90 | 34.90 - 34.90 | 0 times | Tue 30 December 2025 | 35.61 (0%) | 35.21 | 35.21 - 35.21 | 0 times | Mon 29 December 2025 | 35.61 (-0.28%) | 35.61 | 35.61 - 35.61 | 0.2644 times | Fri 26 December 2025 | 35.71 (0%) | 35.74 | 35.74 - 35.74 | 0 times | Wed 24 December 2025 | 35.71 (0.37%) | 35.71 | 35.71 - 35.71 | 0.1322 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 35.78 and 36.83
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.29 (2.98%) | 35.26 | 35.26 - 36.31 | 1.1687 times | Fri 02 January 2026 | 35.24 (-1.32%) | 35.61 | 34.90 - 35.61 | 0.178 times | Fri 26 December 2025 | 35.71 (0.79%) | 35.66 | 35.54 - 35.74 | 0.1962 times | Fri 19 December 2025 | 35.43 (0.34%) | 35.33 | 35.13 - 35.48 | 0.6941 times | Fri 12 December 2025 | 35.31 (1%) | 34.93 | 34.64 - 35.66 | 0.9875 times | Fri 05 December 2025 | 34.96 (0.92%) | 34.66 | 34.42 - 34.98 | 0.6984 times | Fri 28 November 2025 | 34.64 (4.02%) | 33.35 | 33.35 - 34.64 | 0.8054 times | Fri 21 November 2025 | 33.30 (-1.39%) | 33.27 | 32.54 - 33.42 | 1.2212 times | Fri 14 November 2025 | 33.77 (-0.18%) | 34.21 | 33.72 - 34.49 | 2.0106 times | Fri 07 November 2025 | 33.83 (-1.37%) | 33.72 | 33.58 - 34.07 | 2.0398 times | Fri 31 October 2025 | 34.30 (0%) | 34.14 | 34.14 - 34.30 | 1.353 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 35.72 and 36.89
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.29 (1.91%) | 35.14 | 35.14 - 36.31 | 0.1507 times | Wed 31 December 2025 | 35.61 (2.8%) | 34.66 | 34.42 - 35.74 | 0.3003 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 0.6987 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 1.0791 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 1.0254 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 0.7 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 1.7102 times | Mon 30 June 2025 | 34.47 (0.35%) | 33.86 | 33.86 - 34.51 | 2.1695 times | Fri 30 May 2025 | 34.35 (0.15%) | 34.18 | 33.54 - 34.88 | 0.9988 times | Wed 30 April 2025 | 34.30 (-1.29%) | 34.39 | 30.02 - 35.31 | 1.1673 times | Mon 31 March 2025 | 34.75 (-5.8%) | 37.19 | 33.97 - 37.19 | 1.0012 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.64 |
| 150 day DMA | 34.58 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.94 | 35.79 |
| 12 day EMA | 35.81 | 35.72 | 35.62 |
| 20 day EMA | 35.6 | 35.53 | 35.45 |
| 35 day EMA | 35.25 | 35.19 | 35.13 |
| 50 day EMA | 34.9 | 34.84 | 34.78 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.84 | 35.71 |
| 12 day SMA | 35.78 | 35.73 | 35.66 |
| 20 day SMA | 35.62 | 35.57 | 35.49 |
| 35 day SMA | 35.04 | 34.95 | 34.86 |
| 50 day SMA | 34.72 | 34.69 | 34.67 |
| 100 day SMA | 34.64 | 34.63 | 34.62 |
| 150 day SMA | 34.58 | 34.56 | 34.55 |
| 200 day SMA | 34.32 | 34.32 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.