Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 35.93 and 36.08
| Daily Target 1 | 35.9 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.05 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.2 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.00 (0.87%) | 36.15 | 36.00 - 36.15 | 0.5226 times | Fri 13 March 2026 | 35.69 (-0.47%) | 36.06 | 35.69 - 36.06 | 0.6237 times | Thu 12 March 2026 | 35.86 (-1.35%) | 35.86 | 35.86 - 35.86 | 0.1742 times | Wed 11 March 2026 | 36.35 (-0.27%) | 36.52 | 36.35 - 36.52 | 1.2857 times | Tue 10 March 2026 | 36.45 (0.05%) | 36.53 | 36.45 - 36.57 | 1.5679 times | Mon 09 March 2026 | 36.43 (0%) | 36.66 | 36.66 - 36.66 | 0 times | Fri 06 March 2026 | 36.43 (-1.83%) | 36.48 | 36.43 - 36.48 | 1.6446 times | Thu 05 March 2026 | 37.11 (-1.38%) | 36.91 | 36.89 - 37.11 | 1.7422 times | Wed 04 March 2026 | 37.63 (0.53%) | 37.66 | 37.59 - 37.66 | 1.7422 times | Tue 03 March 2026 | 37.43 (-1.68%) | 37.15 | 37.15 - 37.43 | 0.6969 times | Mon 02 March 2026 | 38.07 (-0.29%) | 38.01 | 38.01 - 38.07 | 0.3484 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 35.93 and 36.08
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.00 (0.87%) | 36.15 | 36.00 - 36.15 | 0.1345 times | Fri 13 March 2026 | 35.69 (-2.03%) | 36.66 | 35.69 - 36.66 | 0.9394 times | Fri 06 March 2026 | 36.43 (-4.58%) | 38.01 | 36.43 - 38.07 | 1.5885 times | Fri 27 February 2026 | 38.18 (-0.05%) | 38.02 | 37.62 - 38.18 | 0.7624 times | Fri 20 February 2026 | 38.20 (0.08%) | 37.97 | 37.97 - 38.40 | 0.762 times | Fri 13 February 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.0717 times | Fri 13 February 2026 | 38.17 (2.25%) | 38.11 | 37.87 - 38.55 | 0.5768 times | Fri 06 February 2026 | 37.33 (1.36%) | 37.12 | 36.86 - 37.61 | 2.1613 times | Fri 30 January 2026 | 36.83 (-0.46%) | 37.13 | 36.64 - 37.19 | 1.8475 times | Fri 23 January 2026 | 37.00 (0.16%) | 36.48 | 36.42 - 37.25 | 1.1559 times | Fri 16 January 2026 | 36.94 (1.79%) | 36.58 | 36.58 - 37.05 | 2.523 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 34.66 and 37.04
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.00 (-5.71%) | 38.01 | 35.69 - 38.07 | 0.1473 times | Fri 27 February 2026 | 38.18 (3.67%) | 37.12 | 36.86 - 38.55 | 0.2399 times | Fri 30 January 2026 | 36.83 (3.43%) | 35.14 | 35.14 - 37.25 | 0.4885 times | Wed 31 December 2025 | 35.61 (2.8%) | 34.66 | 34.42 - 35.74 | 0.3639 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 0.8478 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 1.1193 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 1.2428 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 0.8484 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 2.0727 times | Mon 30 June 2025 | 34.47 (0.35%) | 33.86 | 33.86 - 34.51 | 2.6294 times | Fri 30 May 2025 | 34.35 (0.15%) | 34.18 | 33.54 - 34.88 | 1.2105 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.15 |
| 100 day DMA | 35.91 |
| 150 day DMA | 35.45 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.14 | 36.37 |
| 12 day EMA | 36.61 | 36.72 | 36.91 |
| 20 day EMA | 36.9 | 37 | 37.14 |
| 35 day EMA | 36.95 | 37.01 | 37.09 |
| 50 day EMA | 36.9 | 36.94 | 36.99 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.16 | 36.3 |
| 12 day SMA | 36.8 | 36.98 | 37.17 |
| 20 day SMA | 37.3 | 37.4 | 37.53 |
| 35 day SMA | 37.39 | 37.42 | 37.46 |
| 50 day SMA | 37.15 | 37.13 | 37.13 |
| 100 day SMA | 35.91 | 35.89 | 35.89 |
| 150 day SMA | 35.45 | 35.44 | 35.43 |
| 200 day SMA | 35.17 | 35.17 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.