Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 37.29 and 37.41
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.31 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.43 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.35 (0.13%) | 37.23 | 37.23 - 37.35 | 0.087 times | Tue 23 April 2024 | 37.30 (0.87%) | 36.95 | 36.95 - 37.30 | 0.4522 times | Mon 22 April 2024 | 36.98 (0.57%) | 36.88 | 36.73 - 37.22 | 4.1739 times | Fri 19 April 2024 | 36.77 (-0.43%) | 36.95 | 36.71 - 36.95 | 0.6957 times | Thu 18 April 2024 | 36.93 (-0.43%) | 37.30 | 36.93 - 37.30 | 0.1913 times | Wed 17 April 2024 | 37.09 (-0.51%) | 37.30 | 36.96 - 37.30 | 3.6522 times | Tue 16 April 2024 | 37.28 (-0.37%) | 37.18 | 37.18 - 37.32 | 0.1217 times | Mon 15 April 2024 | 37.42 (-0.93%) | 38.14 | 37.34 - 38.14 | 0.2435 times | Fri 12 April 2024 | 37.77 (-2.1%) | 37.83 | 37.69 - 37.83 | 0.1391 times | Thu 11 April 2024 | 38.58 (0.36%) | 38.51 | 38.51 - 38.62 | 0.2435 times | Wed 10 April 2024 | 38.44 (-1.54%) | 38.41 | 38.30 - 38.44 | 0.3304 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 37.04 and 37.66
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.143333333333 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.35 (1.58%) | 36.88 | 36.73 - 37.35 | 1.5014 times | Fri 19 April 2024 | 36.77 (-2.65%) | 38.14 | 36.71 - 38.14 | 1.5623 times | Fri 12 April 2024 | 37.77 (-2.6%) | 38.84 | 37.69 - 39.04 | 0.5263 times | Fri 05 April 2024 | 38.78 (-1.85%) | 39.39 | 38.45 - 39.39 | 1.9723 times | Thu 28 March 2024 | 39.51 (1.41%) | 38.95 | 38.76 - 39.51 | 0.205 times | Fri 22 March 2024 | 38.96 (2.07%) | 38.38 | 38.26 - 39.28 | 0.8532 times | Fri 15 March 2024 | 38.17 (-0.7%) | 38.34 | 38.16 - 38.82 | 1.0859 times | Fri 08 March 2024 | 38.44 (0.23%) | 38.46 | 37.97 - 38.68 | 0.8587 times | Fri 01 March 2024 | 38.35 (2.21%) | 37.49 | 37.47 - 38.35 | 0.759 times | Fri 23 February 2024 | 37.52 (1.43%) | 36.73 | 36.71 - 37.58 | 0.6759 times | Fri 16 February 2024 | 36.99 (0.33%) | 36.97 | 36.18 - 37.19 | 0.9972 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 35.69 and 38.37
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.35 (-5.47%) | 39.39 | 36.71 - 39.39 | 0.8094 times | Thu 28 March 2024 | 39.51 (3.81%) | 38.00 | 37.97 - 39.51 | 0.441 times | Thu 29 February 2024 | 38.06 (6.49%) | 36.04 | 35.92 - 38.06 | 0.5716 times | Wed 31 January 2024 | 35.74 (-1.73%) | 36.01 | 34.90 - 36.31 | 0.8408 times | Fri 29 December 2023 | 36.37 (7.19%) | 33.87 | 33.87 - 36.75 | 1.0448 times | Thu 30 November 2023 | 33.93 (10.56%) | 30.54 | 30.44 - 33.93 | 2.0691 times | Tue 31 October 2023 | 30.69 (-5.28%) | 31.90 | 30.31 - 32.20 | 0.7698 times | Fri 29 September 2023 | 32.40 (-6.22%) | 34.72 | 32.15 - 34.72 | 0.3797 times | Thu 31 August 2023 | 34.55 (-4.03%) | 35.85 | 34.21 - 36.09 | 2.3105 times | Mon 31 July 2023 | 36.00 (1.01%) | 35.62 | 35.16 - 36.48 | 0.7634 times | Fri 30 June 2023 | 35.64 (3.7%) | 34.46 | 34.45 - 35.77 | 1.1673 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.07 |
| 100 day DMA | 36.95 |
| 150 day DMA | 35.36 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.17 | 37.1 |
| 12 day EMA | 37.53 | 37.56 | 37.61 |
| 20 day EMA | 37.78 | 37.83 | 37.89 |
| 35 day EMA | 37.87 | 37.9 | 37.94 |
| 50 day EMA | 37.86 | 37.88 | 37.9 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.01 | 37.01 |
| 12 day SMA | 37.58 | 37.71 | 37.83 |
| 20 day SMA | 38.16 | 38.23 | 38.31 |
| 35 day SMA | 38.35 | 38.37 | 38.4 |
| 50 day SMA | 38.07 | 38.06 | 38.06 |
| 100 day SMA | 36.95 | 36.92 | 36.89 |
| 150 day SMA | 35.36 | 35.33 | 35.31 |
| 200 day SMA | 35.26 | 35.25 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.