Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 36.76 and 36.8
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 36.81 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.78 (0.55%) | 36.78 | 36.75 - 36.79 | 0.771 times | Mon 12 January 2026 | 36.58 (0.8%) | 36.58 | 36.58 - 36.58 | 0.1431 times | Fri 09 January 2026 | 36.29 (0.11%) | 36.29 | 36.29 - 36.29 | 0.1678 times | Thu 08 January 2026 | 36.25 (1.23%) | 36.25 | 36.25 - 36.25 | 0.5909 times | Wed 07 January 2026 | 35.81 (-1.38%) | 36.24 | 35.81 - 36.24 | 6.415 times | Tue 06 January 2026 | 36.31 (1.99%) | 36.31 | 36.31 - 36.31 | 0.4318 times | Mon 05 January 2026 | 35.60 (1.02%) | 35.26 | 35.26 - 35.60 | 0.4935 times | Fri 02 January 2026 | 35.24 (-1.04%) | 35.14 | 35.14 - 35.24 | 0.9869 times | Wed 31 December 2025 | 35.61 (0%) | 34.90 | 34.90 - 34.90 | 0 times | Tue 30 December 2025 | 35.61 (0%) | 35.21 | 35.21 - 35.21 | 0 times | Mon 29 December 2025 | 35.61 (-0.28%) | 35.61 | 35.61 - 35.61 | 0.2467 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 36.68 and 36.89
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.78 (1.35%) | 36.58 | 36.58 - 36.79 | 0.163 times | Fri 09 January 2026 | 36.29 (2.98%) | 35.26 | 35.26 - 36.31 | 1.4443 times | Fri 02 January 2026 | 35.24 (-1.32%) | 35.61 | 34.90 - 35.61 | 0.22 times | Fri 26 December 2025 | 35.71 (0.79%) | 35.66 | 35.54 - 35.74 | 0.2424 times | Fri 19 December 2025 | 35.43 (0.34%) | 35.33 | 35.13 - 35.48 | 0.8578 times | Fri 12 December 2025 | 35.31 (1%) | 34.93 | 34.64 - 35.66 | 1.2203 times | Fri 05 December 2025 | 34.96 (0.92%) | 34.66 | 34.42 - 34.98 | 0.8631 times | Fri 28 November 2025 | 34.64 (4.02%) | 33.35 | 33.35 - 34.64 | 0.9953 times | Fri 21 November 2025 | 33.30 (-1.39%) | 33.27 | 32.54 - 33.42 | 1.5092 times | Fri 14 November 2025 | 33.77 (-0.18%) | 34.21 | 33.72 - 34.49 | 2.4847 times | Fri 07 November 2025 | 33.83 (-1.37%) | 33.72 | 33.58 - 34.07 | 2.5207 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 35.96 and 37.61
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.78 (3.29%) | 35.14 | 35.14 - 36.79 | 0.1657 times | Wed 31 December 2025 | 35.61 (2.8%) | 34.66 | 34.42 - 35.74 | 0.2998 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 0.6976 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 1.0774 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 1.0239 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 0.6989 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 1.7076 times | Mon 30 June 2025 | 34.47 (0.35%) | 33.86 | 33.86 - 34.51 | 2.1662 times | Fri 30 May 2025 | 34.35 (0.15%) | 34.18 | 33.54 - 34.88 | 0.9973 times | Wed 30 April 2025 | 34.30 (-1.29%) | 34.39 | 30.02 - 35.31 | 1.1655 times | Mon 31 March 2025 | 34.75 (-5.8%) | 37.19 | 33.97 - 37.19 | 0.9997 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.26 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.67 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.23 | 36.06 |
| 12 day EMA | 36.06 | 35.93 | 35.81 |
| 20 day EMA | 35.79 | 35.69 | 35.6 |
| 35 day EMA | 35.37 | 35.29 | 35.21 |
| 50 day EMA | 34.97 | 34.9 | 34.83 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.25 | 36.05 |
| 12 day SMA | 35.95 | 35.86 | 35.78 |
| 20 day SMA | 35.74 | 35.67 | 35.62 |
| 35 day SMA | 35.26 | 35.13 | 35.04 |
| 50 day SMA | 34.81 | 34.76 | 34.72 |
| 100 day SMA | 34.67 | 34.66 | 34.64 |
| 150 day SMA | 34.61 | 34.59 | 34.58 |
| 200 day SMA | 34.34 | 34.33 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.