Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 35.09 and 35.53
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.163333333333 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.6 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.31 (1.23%) | 34.87 | 34.87 - 35.31 | 0.4898 times |
| Tue 01 April 2025 | 34.88 (0.37%) | 34.39 | 34.39 - 34.89 | 0.5306 times |
| Mon 31 March 2025 | 34.75 (0.75%) | 33.97 | 33.97 - 34.75 | 0.4082 times |
| Fri 28 March 2025 | 34.49 (-2.87%) | 34.64 | 34.49 - 34.78 | 3.9592 times |
| Wed 26 March 2025 | 35.51 (-0.87%) | 35.62 | 35.51 - 35.62 | 0.5714 times |
| Mon 24 March 2025 | 35.82 (2.08%) | 35.68 | 35.57 - 35.82 | 0.8163 times |
| Fri 21 March 2025 | 35.09 (-0.68%) | 34.72 | 34.72 - 35.09 | 1.102 times |
| Thu 20 March 2025 | 35.33 (-0.7%) | 35.32 | 35.32 - 35.61 | 1.1837 times |
| Wed 19 March 2025 | 35.58 (1.08%) | 35.27 | 35.27 - 35.68 | 0.8571 times |
| Tue 18 March 2025 | 35.20 (-0.85%) | 35.20 | 35.20 - 35.20 | 0.0816 times |
| Mon 17 March 2025 | 35.50 (1.46%) | 35.34 | 35.34 - 35.53 | 1.1837 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 34.64 and 35.98
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.31 (2.38%) | 33.97 | 33.97 - 35.31 | 0.1296 times |
| Fri 28 March 2025 | 34.49 (-1.71%) | 35.68 | 34.49 - 35.82 | 0.485 times |
| Fri 21 March 2025 | 35.09 (0.29%) | 35.34 | 34.72 - 35.68 | 0.3998 times |
| Fri 14 March 2025 | 34.99 (-2.83%) | 35.80 | 34.19 - 35.80 | 0.4961 times |
| Fri 07 March 2025 | 36.01 (-2.39%) | 37.19 | 35.46 - 37.19 | 0.3931 times |
| Fri 28 February 2025 | 36.89 (-0.7%) | 37.26 | 36.53 - 37.53 | 2.3397 times |
| Fri 21 February 2025 | 37.15 (-2.42%) | 38.11 | 37.15 - 38.38 | 0.6738 times |
| Fri 14 February 2025 | 38.07 (1.49%) | 37.65 | 37.36 - 38.14 | 0.3443 times |
| Fri 07 February 2025 | 37.51 (-1.06%) | 37.02 | 37.02 - 37.93 | 0.5701 times |
| Fri 31 January 2025 | 37.91 (-0.97%) | 38.07 | 37.82 - 38.29 | 4.1685 times |
| Fri 24 January 2025 | 38.28 (1.43%) | 38.26 | 38.13 - 38.47 | 1.0181 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 34.85 and 35.77
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.31 (1.61%) | 34.39 | 34.39 - 35.31 | 0.0296 times |
| Mon 31 March 2025 | 34.75 (-5.8%) | 37.19 | 33.97 - 37.19 | 0.5799 times |
| Fri 28 February 2025 | 36.89 (-2.69%) | 37.02 | 36.53 - 38.38 | 1.2578 times |
| Fri 31 January 2025 | 37.91 (3.35%) | 36.87 | 36.18 - 38.47 | 2.9997 times |
| Tue 31 December 2024 | 36.68 (-6.55%) | 39.15 | 36.34 - 39.29 | 0.546 times |
| Tue 26 November 2024 | 39.25 (5.6%) | 37.24 | 37.22 - 39.50 | 0.4374 times |
| Thu 31 October 2024 | 37.17 (-4.94%) | 39.15 | 37.17 - 39.15 | 1.3965 times |
| Mon 30 September 2024 | 39.10 (0.28%) | 38.85 | 38.40 - 39.55 | 0.5162 times |
| Fri 30 August 2024 | 38.99 (2.85%) | 37.95 | 37.21 - 39.09 | 1.1113 times |
| Wed 31 July 2024 | 37.91 (3.49%) | 36.66 | 36.20 - 38.07 | 1.1257 times |
| Fri 28 June 2024 | 36.63 (-1.98%) | 37.39 | 36.63 - 37.63 | 0.5157 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.26 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.72 |
| 100 day DMA | 37.24 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.97 | 35.01 |
| 12 day EMA | 35.2 | 35.18 | 35.24 |
| 20 day EMA | 35.47 | 35.49 | 35.55 |
| 35 day EMA | 35.98 | 36.02 | 36.09 |
| 50 day EMA | 36.59 | 36.64 | 36.71 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.09 | 35.13 |
| 12 day SMA | 35.2 | 35.11 | 35.1 |
| 20 day SMA | 35.26 | 35.3 | 35.4 |
| 35 day SMA | 36.19 | 36.26 | 36.34 |
| 50 day SMA | 36.72 | 36.77 | 36.82 |
| 100 day SMA | 37.24 | 37.27 | 37.29 |
| 150 day SMA | 37.7 | 37.72 | 37.75 |
| 200 day SMA | 37.6 | 37.61 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.