Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 36.31 and 36.31
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.31 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.31 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 36.31 (1.99%) | 36.31 | 36.31 - 36.31 | 1.2272 times | Mon 05 January 2026 | 35.60 (1.02%) | 35.26 | 35.26 - 35.60 | 1.4025 times | Fri 02 January 2026 | 35.24 (-1.04%) | 35.14 | 35.14 - 35.24 | 2.805 times | Wed 31 December 2025 | 35.61 (0%) | 34.90 | 34.90 - 34.90 | 0 times | Tue 30 December 2025 | 35.61 (0%) | 35.21 | 35.21 - 35.21 | 0 times | Mon 29 December 2025 | 35.61 (-0.28%) | 35.61 | 35.61 - 35.61 | 0.7013 times | Fri 26 December 2025 | 35.71 (0%) | 35.74 | 35.74 - 35.74 | 0 times | Wed 24 December 2025 | 35.71 (0.37%) | 35.71 | 35.71 - 35.71 | 0.3506 times | Tue 23 December 2025 | 35.58 (-0.25%) | 35.56 | 35.54 - 35.58 | 0.9923 times | Mon 22 December 2025 | 35.67 (0.68%) | 35.66 | 35.66 - 35.67 | 2.521 times | Fri 19 December 2025 | 35.43 (0.65%) | 35.48 | 35.43 - 35.48 | 6.0624 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 35.79 and 36.84
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 36.31 (3.04%) | 35.26 | 35.26 - 36.31 | 0.1489 times | Fri 02 January 2026 | 35.24 (-1.32%) | 35.61 | 34.90 - 35.61 | 0.1986 times | Fri 26 December 2025 | 35.71 (0.79%) | 35.66 | 35.54 - 35.74 | 0.2188 times | Fri 19 December 2025 | 35.43 (0.34%) | 35.33 | 35.13 - 35.48 | 0.7743 times | Fri 12 December 2025 | 35.31 (1%) | 34.93 | 34.64 - 35.66 | 1.1015 times | Fri 05 December 2025 | 34.96 (0.92%) | 34.66 | 34.42 - 34.98 | 0.779 times | Fri 28 November 2025 | 34.64 (4.02%) | 33.35 | 33.35 - 34.64 | 0.8984 times | Fri 21 November 2025 | 33.30 (-1.39%) | 33.27 | 32.54 - 33.42 | 1.3623 times | Fri 14 November 2025 | 33.77 (-0.18%) | 34.21 | 33.72 - 34.49 | 2.2428 times | Fri 07 November 2025 | 33.83 (-1.37%) | 33.72 | 33.58 - 34.07 | 2.2754 times | Fri 31 October 2025 | 34.30 (0%) | 34.14 | 34.14 - 34.30 | 1.5092 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 35.73 and 36.9
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 36.31 (1.97%) | 35.14 | 35.14 - 36.31 | 0.0321 times | Wed 31 December 2025 | 35.61 (2.8%) | 34.66 | 34.42 - 35.74 | 0.3039 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 0.7071 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 1.0921 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 1.0378 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 0.7084 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 1.7308 times | Mon 30 June 2025 | 34.47 (0.35%) | 33.86 | 33.86 - 34.51 | 2.1957 times | Fri 30 May 2025 | 34.35 (0.15%) | 34.18 | 33.54 - 34.88 | 1.0108 times | Wed 30 April 2025 | 34.30 (-1.29%) | 34.39 | 30.02 - 35.31 | 1.1814 times | Mon 31 March 2025 | 34.75 (-5.8%) | 37.19 | 33.97 - 37.19 | 1.0133 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.44 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.66 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.52 | 35.48 |
| 12 day EMA | 35.59 | 35.46 | 35.43 |
| 20 day EMA | 35.41 | 35.31 | 35.28 |
| 35 day EMA | 35.13 | 35.06 | 35.03 |
| 50 day EMA | 34.81 | 34.75 | 34.72 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.53 | 35.56 |
| 12 day SMA | 35.61 | 35.52 | 35.49 |
| 20 day SMA | 35.44 | 35.37 | 35.33 |
| 35 day SMA | 34.8 | 34.73 | 34.7 |
| 50 day SMA | 34.66 | 34.65 | 34.64 |
| 100 day SMA | 34.61 | 34.6 | 34.59 |
| 150 day SMA | 34.54 | 34.53 | 34.52 |
| 200 day SMA | 34.31 | 34.31 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.