Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 25.04 and 25.67
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.78 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.31 (-0.28%) | 24.76 | 24.76 - 25.39 | 0.6575 times | Thu 21 May 2026 | 25.38 (-0.59%) | 25.60 | 25.32 - 25.60 | 0.5291 times | Wed 20 May 2026 | 25.53 (-0.89%) | 25.74 | 25.44 - 25.76 | 1.1805 times | Tue 19 May 2026 | 25.76 (0.47%) | 25.78 | 25.68 - 25.85 | 0.4795 times | Mon 18 May 2026 | 25.64 (2.19%) | 25.09 | 25.09 - 25.70 | 0.4265 times | Fri 15 May 2026 | 25.09 (-1.88%) | 25.29 | 25.01 - 25.29 | 1.0217 times | Thu 14 May 2026 | 25.57 (-1.8%) | 25.66 | 25.43 - 25.66 | 1.2657 times | Wed 13 May 2026 | 26.04 (0.39%) | 25.92 | 25.91 - 26.17 | 1.9464 times | Tue 12 May 2026 | 25.94 (2.13%) | 25.50 | 25.50 - 25.96 | 1.4807 times | Mon 11 May 2026 | 25.40 (1.44%) | 25.31 | 25.17 - 25.44 | 1.0124 times | Fri 08 May 2026 | 25.04 (1.01%) | 24.80 | 24.79 - 25.09 | 0.4547 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 25.04 and 26.13
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.31 (0.88%) | 25.09 | 24.76 - 25.85 | 0.4175 times | Fri 15 May 2026 | 25.09 (0.2%) | 25.31 | 25.01 - 26.17 | 0.8581 times | Fri 08 May 2026 | 25.04 (0.16%) | 25.11 | 24.58 - 25.11 | 0.4369 times | Wed 06 May 2026 | 25.00 (-1.73%) | 26.00 | 24.90 - 26.00 | 0.7008 times | Fri 01 May 2026 | 25.44 (3.92%) | 24.60 | 24.51 - 25.53 | 1.0992 times | Fri 24 April 2026 | 24.48 (2.17%) | 24.01 | 23.95 - 25.49 | 0.2603 times | Fri 17 April 2026 | 23.96 (0.63%) | 23.99 | 23.63 - 24.34 | 0.5969 times | Fri 10 April 2026 | 23.81 (-3.84%) | 24.51 | 23.77 - 24.82 | 1.9132 times | Thu 02 April 2026 | 24.76 (-1.98%) | 25.87 | 24.62 - 25.87 | 1.4769 times | Fri 27 March 2026 | 25.26 (0.84%) | 24.95 | 24.78 - 25.50 | 2.2403 times | Fri 20 March 2026 | 25.05 (0.28%) | 24.75 | 24.26 - 25.25 | 1.0096 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 24.15 and 25.74
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.31 (0.52%) | 25.44 | 24.58 - 26.17 | 1.8629 times | Thu 30 April 2026 | 25.18 (-0.71%) | 24.86 | 23.63 - 25.50 | 2.8729 times | Tue 31 March 2026 | 25.36 (6.2%) | 23.88 | 23.50 - 25.87 | 4.0907 times | Fri 27 February 2026 | 23.88 (4.51%) | 22.69 | 22.55 - 23.96 | 0.4425 times | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 0.1682 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 0.1348 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 0.13 times | Fri 31 October 2025 | 23.29 (-0.3%) | 23.22 | 22.74 - 23.60 | 0.1343 times | Tue 30 September 2025 | 23.36 (-2.38%) | 23.86 | 23.21 - 23.99 | 0.0932 times | Fri 29 August 2025 | 23.93 (1.06%) | 23.57 | 23.00 - 24.14 | 0.0705 times | Thu 31 July 2025 | 23.68 (-1.99%) | 24.00 | 23.49 - 24.90 | 0.0776 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.4 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.09 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.51 | 25.57 |
| 12 day EMA | 25.42 | 25.44 | 25.45 |
| 20 day EMA | 25.3 | 25.3 | 25.29 |
| 35 day EMA | 25.16 | 25.15 | 25.14 |
| 50 day EMA | 24.95 | 24.94 | 24.92 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.48 | 25.52 |
| 12 day SMA | 25.46 | 25.44 | 25.4 |
| 20 day SMA | 25.4 | 25.37 | 25.33 |
| 35 day SMA | 24.89 | 24.87 | 24.85 |
| 50 day SMA | 24.92 | 24.9 | 24.89 |
| 100 day SMA | 24.09 | 24.06 | 24.04 |
| 150 day SMA | 23.81 | 23.8 | 23.78 |
| 200 day SMA | 23.75 | 23.74 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.