Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 27.69 and 28.04
| Daily Target 1 | 27.41 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 27.76 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.11 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.83 (0.83%) | 27.70 | 27.55 - 27.90 | 1.5988 times | Mon 22 April 2024 | 27.60 (1.66%) | 27.43 | 27.43 - 27.67 | 1.2209 times | Fri 19 April 2024 | 27.15 (1.19%) | 27.02 | 27.02 - 27.15 | 0.436 times | Thu 18 April 2024 | 26.83 (-0.11%) | 26.92 | 26.83 - 26.94 | 0.4651 times | Wed 17 April 2024 | 26.86 (-0.81%) | 27.03 | 26.83 - 27.15 | 1.2209 times | Tue 16 April 2024 | 27.08 (-0.77%) | 27.30 | 26.95 - 27.30 | 0.3198 times | Mon 15 April 2024 | 27.29 (-0.73%) | 27.44 | 27.20 - 27.45 | 1.5407 times | Fri 12 April 2024 | 27.49 (0.15%) | 27.45 | 27.45 - 27.75 | 0.7558 times | Thu 11 April 2024 | 27.45 (-1.15%) | 27.68 | 27.45 - 27.68 | 0.6105 times | Wed 10 April 2024 | 27.77 (-0.25%) | 27.82 | 27.70 - 27.83 | 1.8314 times | Tue 09 April 2024 | 27.84 (-0.75%) | 28.08 | 27.72 - 28.08 | 1.0174 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 27.63 and 28.1
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 27.72 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.83 (2.5%) | 27.43 | 27.43 - 27.90 | 0.7473 times | Fri 19 April 2024 | 27.15 (-1.24%) | 27.44 | 26.83 - 27.45 | 1.0555 times | Fri 12 April 2024 | 27.49 (-2.41%) | 28.25 | 27.45 - 28.25 | 1.4484 times | Fri 05 April 2024 | 28.17 (-0.67%) | 28.36 | 27.93 - 28.38 | 1.1402 times | Thu 28 March 2024 | 28.36 (1.25%) | 28.14 | 27.63 - 28.36 | 1.2018 times | Fri 22 March 2024 | 28.01 (0.72%) | 27.90 | 27.65 - 28.18 | 0.9784 times | Fri 15 March 2024 | 27.81 (1.2%) | 27.47 | 27.47 - 28.02 | 0.5778 times | Fri 08 March 2024 | 27.48 (1.29%) | 27.28 | 27.00 - 27.49 | 0.7704 times | Fri 01 March 2024 | 27.13 (-0.48%) | 27.28 | 27.10 - 27.93 | 1.3097 times | Fri 23 February 2024 | 27.26 (-1.59%) | 27.67 | 27.21 - 27.97 | 0.7704 times | Fri 16 February 2024 | 27.70 (-3.45%) | 28.54 | 27.66 - 28.71 | 0.9322 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 26.56 and 28.11
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.68 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.83 (-1.87%) | 28.36 | 26.83 - 28.38 | 0.9378 times | Thu 28 March 2024 | 28.36 (2.79%) | 27.46 | 27.00 - 28.36 | 0.8638 times | Thu 29 February 2024 | 27.59 (-5.42%) | 28.90 | 27.21 - 29.06 | 0.8605 times | Wed 31 January 2024 | 29.17 (-0.82%) | 29.16 | 28.33 - 29.51 | 0.6878 times | Fri 29 December 2023 | 29.41 (-4.64%) | 30.44 | 28.96 - 31.06 | 1.7029 times | Thu 30 November 2023 | 30.84 (0.39%) | 30.80 | 30.31 - 31.57 | 1.2792 times | Tue 31 October 2023 | 30.72 (1.29%) | 30.00 | 30.00 - 31.55 | 0.5994 times | Fri 29 September 2023 | 30.33 (-1.43%) | 31.13 | 30.33 - 31.43 | 0.9165 times | Thu 31 August 2023 | 30.77 (-2.16%) | 31.29 | 30.11 - 31.46 | 0.9428 times | Mon 31 July 2023 | 31.45 (3.8%) | 30.61 | 30.33 - 33.62 | 1.2093 times | Fri 30 June 2023 | 30.30 (2.57%) | 30.01 | 29.79 - 33.98 | 7.4468 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.71 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.74 |
| 100 day DMA | 28.52 |
| 150 day DMA | 29.32 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.27 | 27.1 |
| 12 day EMA | 27.48 | 27.42 | 27.39 |
| 20 day EMA | 27.59 | 27.56 | 27.56 |
| 35 day EMA | 27.71 | 27.7 | 27.71 |
| 50 day EMA | 27.77 | 27.77 | 27.78 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.1 | 27.04 |
| 12 day SMA | 27.44 | 27.47 | 27.51 |
| 20 day SMA | 27.71 | 27.73 | 27.75 |
| 35 day SMA | 27.73 | 27.71 | 27.7 |
| 50 day SMA | 27.74 | 27.76 | 27.78 |
| 100 day SMA | 28.52 | 28.55 | 28.58 |
| 150 day SMA | 29.32 | 29.35 | 29.37 |
| 200 day SMA | 29.82 | 29.83 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.