Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 25.49 and 25.61
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.59 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.71 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.55 (-0.82%) | 25.67 | 25.55 - 25.67 | 0.4706 times | Wed 20 November 2024 | 25.76 (0.04%) | 25.74 | 25.74 - 25.76 | 0.1765 times | Tue 19 November 2024 | 25.75 (-0.54%) | 25.86 | 25.72 - 25.97 | 3.5294 times | Mon 18 November 2024 | 25.89 (1.49%) | 25.71 | 25.71 - 25.89 | 1.7647 times | Fri 15 November 2024 | 25.51 (0.67%) | 25.31 | 25.31 - 25.51 | 1.3529 times | Thu 14 November 2024 | 25.34 (-0.51%) | 25.65 | 25.34 - 25.65 | 0.6471 times | Wed 13 November 2024 | 25.47 (-0.97%) | 25.61 | 25.47 - 25.61 | 0.4118 times | Tue 12 November 2024 | 25.72 (-1%) | 25.72 | 25.72 - 25.72 | 0.1176 times | Mon 11 November 2024 | 25.98 (-1.14%) | 26.12 | 25.89 - 26.12 | 0.9412 times | Fri 08 November 2024 | 26.28 (-0.04%) | 26.21 | 26.06 - 26.36 | 0.5882 times | Thu 07 November 2024 | 26.29 (0.92%) | 26.05 | 26.05 - 26.29 | 1.1765 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 25.34 and 25.76
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.55 (0.16%) | 25.71 | 25.55 - 25.97 | 1.1111 times | Fri 15 November 2024 | 25.51 (-2.93%) | 26.12 | 25.31 - 26.12 | 0.6491 times | Fri 08 November 2024 | 26.28 (1.62%) | 25.84 | 25.65 - 26.36 | 1.0011 times | Fri 01 November 2024 | 25.86 (-0.23%) | 25.72 | 25.66 - 26.13 | 0.352 times | Fri 25 October 2024 | 25.92 (0.78%) | 25.49 | 25.49 - 26.15 | 0.8911 times | Fri 18 October 2024 | 25.72 (-3.02%) | 26.29 | 25.64 - 26.36 | 0.9131 times | Fri 11 October 2024 | 26.52 (-1.41%) | 26.85 | 26.51 - 27.01 | 2.1012 times | Fri 04 October 2024 | 26.90 (0.19%) | 26.75 | 26.75 - 27.37 | 1.1771 times | Fri 27 September 2024 | 26.85 (2.44%) | 26.67 | 26.59 - 27.00 | 1.0231 times | Fri 20 September 2024 | 26.21 (1.75%) | 25.64 | 25.62 - 26.22 | 0.7811 times | Fri 13 September 2024 | 25.76 (1.7%) | 25.36 | 25.12 - 25.85 | 1.1221 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 24.91 and 25.96
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.55 (-2.22%) | 25.85 | 25.31 - 26.36 | 0.454 times | Thu 31 October 2024 | 26.13 (-2.86%) | 27.14 | 25.49 - 27.37 | 0.7763 times | Mon 30 September 2024 | 26.90 (6.83%) | 25.27 | 25.12 - 27.00 | 0.7175 times | Fri 30 August 2024 | 25.18 (0.04%) | 25.01 | 24.19 - 25.35 | 0.8656 times | Wed 31 July 2024 | 25.17 (-5.09%) | 26.46 | 24.87 - 26.99 | 2.1712 times | Fri 28 June 2024 | 26.52 (-5.96%) | 28.15 | 26.29 - 28.19 | 0.8208 times | Fri 31 May 2024 | 28.20 (2.03%) | 27.40 | 27.39 - 28.93 | 0.9631 times | Tue 30 April 2024 | 27.64 (-2.54%) | 28.36 | 26.83 - 28.38 | 1.3656 times | Thu 28 March 2024 | 28.36 (2.79%) | 27.46 | 27.00 - 28.36 | 0.9347 times | Thu 29 February 2024 | 27.59 (-5.42%) | 28.90 | 27.21 - 29.06 | 0.9312 times | Wed 31 January 2024 | 29.17 (-0.82%) | 29.16 | 28.33 - 29.51 | 0.7442 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.84 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.19 |
| 100 day DMA | 25.72 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.73 | 25.72 |
| 12 day EMA | 25.75 | 25.79 | 25.8 |
| 20 day EMA | 25.83 | 25.86 | 25.87 |
| 35 day EMA | 25.96 | 25.98 | 25.99 |
| 50 day EMA | 26.08 | 26.1 | 26.11 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.65 | 25.59 |
| 12 day SMA | 25.8 | 25.83 | 25.84 |
| 20 day SMA | 25.84 | 25.87 | 25.89 |
| 35 day SMA | 26.03 | 26.08 | 26.12 |
| 50 day SMA | 26.19 | 26.19 | 26.18 |
| 100 day SMA | 25.72 | 25.73 | 25.74 |
| 150 day SMA | 26.42 | 26.43 | 26.45 |
| 200 day SMA | 26.74 | 26.76 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.