Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 25.81 and 26.1
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.853333333333 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.14 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.95 (0.27%) | 25.89 | 25.66 - 25.95 | 0.5882 times | Wed 16 October 2024 | 25.88 (-0.65%) | 25.95 | 25.88 - 25.95 | 0.3676 times | Tue 15 October 2024 | 26.05 (-0.61%) | 25.97 | 25.97 - 26.05 | 0.6985 times | Mon 14 October 2024 | 26.21 (-1.17%) | 26.29 | 26.12 - 26.36 | 0.9191 times | Fri 11 October 2024 | 26.52 (-0.49%) | 26.77 | 26.51 - 26.77 | 0.4412 times | Thu 10 October 2024 | 26.65 (-0.15%) | 27.01 | 26.57 - 27.01 | 3.6029 times | Wed 09 October 2024 | 26.69 (-0.26%) | 26.62 | 26.54 - 26.77 | 0.7353 times | Tue 08 October 2024 | 26.76 (-0.34%) | 26.80 | 26.63 - 26.80 | 1.5809 times | Mon 07 October 2024 | 26.85 (-0.19%) | 26.85 | 26.79 - 26.86 | 0.6618 times | Fri 04 October 2024 | 26.90 (-1.25%) | 27.15 | 26.90 - 27.15 | 0.4044 times | Thu 03 October 2024 | 27.24 (-0.11%) | 27.33 | 27.24 - 27.33 | 0.0735 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 25.46 and 26.16
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.95 (-2.15%) | 26.29 | 25.66 - 26.36 | 0.7423 times | Fri 11 October 2024 | 26.52 (-1.41%) | 26.85 | 26.51 - 27.01 | 2.0254 times | Fri 04 October 2024 | 26.90 (0.19%) | 26.75 | 26.75 - 27.37 | 1.1347 times | Fri 27 September 2024 | 26.85 (2.44%) | 26.67 | 26.59 - 27.00 | 0.9862 times | Fri 20 September 2024 | 26.21 (1.75%) | 25.64 | 25.62 - 26.22 | 0.7529 times | Fri 13 September 2024 | 25.76 (1.7%) | 25.36 | 25.12 - 25.85 | 1.0816 times | Fri 06 September 2024 | 25.33 (0.6%) | 25.27 | 25.27 - 25.75 | 0.8802 times | Fri 30 August 2024 | 25.18 (0%) | 25.35 | 25.08 - 25.35 | 0.2861 times | Fri 30 August 2024 | 25.18 (3.32%) | 24.31 | 24.31 - 25.35 | 0.965 times | Fri 23 August 2024 | 24.37 (-0.41%) | 24.43 | 24.19 - 24.75 | 1.1457 times | Fri 16 August 2024 | 24.47 (-2.16%) | 24.83 | 24.37 - 24.96 | 1.2056 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 24.95 and 26.66
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.95 (-3.53%) | 27.14 | 25.66 - 27.37 | 0.555 times | Mon 30 September 2024 | 26.90 (6.83%) | 25.27 | 25.12 - 27.00 | 0.7123 times | Fri 30 August 2024 | 25.18 (0.04%) | 25.01 | 24.19 - 25.35 | 0.8593 times | Wed 31 July 2024 | 25.17 (-5.09%) | 26.46 | 24.87 - 26.99 | 2.1555 times | Fri 28 June 2024 | 26.52 (-5.96%) | 28.15 | 26.29 - 28.19 | 0.8148 times | Fri 31 May 2024 | 28.20 (2.03%) | 27.40 | 27.39 - 28.93 | 0.9562 times | Tue 30 April 2024 | 27.64 (-2.54%) | 28.36 | 26.83 - 28.38 | 1.3557 times | Thu 28 March 2024 | 28.36 (2.79%) | 27.46 | 27.00 - 28.36 | 0.928 times | Thu 29 February 2024 | 27.59 (-5.42%) | 28.90 | 27.21 - 29.06 | 0.9244 times | Wed 31 January 2024 | 29.17 (-0.82%) | 29.16 | 28.33 - 29.51 | 0.7388 times | Fri 29 December 2023 | 29.41 (-4.64%) | 30.44 | 28.96 - 31.06 | 1.8294 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.2 |
| 50 day DMA | 25.74 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.74 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.21 | 26.37 |
| 12 day EMA | 26.36 | 26.44 | 26.54 |
| 20 day EMA | 26.38 | 26.42 | 26.48 |
| 35 day EMA | 26.12 | 26.13 | 26.14 |
| 50 day EMA | 25.72 | 25.71 | 25.7 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.26 | 26.42 |
| 12 day SMA | 26.58 | 26.68 | 26.77 |
| 20 day SMA | 26.66 | 26.68 | 26.69 |
| 35 day SMA | 26.2 | 26.18 | 26.15 |
| 50 day SMA | 25.74 | 25.72 | 25.7 |
| 100 day SMA | 26.05 | 26.08 | 26.1 |
| 150 day SMA | 26.74 | 26.75 | 26.76 |
| 200 day SMA | 27.12 | 27.13 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.