Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 23.63 and 23.66
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 23.65 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.68 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.64 (-0.63%) | 23.67 | 23.64 - 23.67 | 0.0704 times |
| Wed 13 August 2025 | 23.79 (0.46%) | 23.70 | 23.65 - 23.95 | 0.6338 times |
| Tue 12 August 2025 | 23.68 (0%) | 23.45 | 23.45 - 23.83 | 2.3944 times |
| Mon 11 August 2025 | 23.68 (0.68%) | 23.50 | 23.50 - 23.78 | 1.338 times |
| Fri 08 August 2025 | 23.52 (-0.21%) | 23.47 | 23.46 - 23.61 | 1.831 times |
| Thu 07 August 2025 | 23.57 (0.99%) | 23.38 | 23.00 - 23.63 | 0.7746 times |
| Wed 06 August 2025 | 23.34 (-0.21%) | 23.47 | 23.34 - 23.47 | 0.1408 times |
| Tue 05 August 2025 | 23.39 (-0.76%) | 23.60 | 23.38 - 23.60 | 0.8451 times |
| Fri 01 August 2025 | 23.57 (-0.46%) | 23.57 | 23.57 - 23.57 | 0.1408 times |
| Thu 31 July 2025 | 23.68 (-0.63%) | 23.65 | 23.49 - 23.71 | 1.831 times |
| Wed 30 July 2025 | 23.83 (-0.29%) | 23.83 | 23.83 - 23.83 | 0.0704 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 23.55 and 24.05
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.64 (0.51%) | 23.50 | 23.45 - 23.95 | 0.9451 times |
| Fri 08 August 2025 | 23.52 (-0.21%) | 23.60 | 23.00 - 23.63 | 0.7651 times |
| Fri 01 August 2025 | 23.57 (-1.75%) | 23.80 | 23.49 - 23.91 | 0.7351 times |
| Fri 25 July 2025 | 23.99 (-1.8%) | 24.10 | 23.89 - 24.21 | 1.1552 times |
| Fri 18 July 2025 | 24.43 (1.66%) | 23.94 | 23.85 - 24.47 | 0.5788 times |
| Fri 11 July 2025 | 24.03 (-2.63%) | 24.59 | 23.92 - 24.59 | 1.1401 times |
| Thu 03 July 2025 | 24.68 (1.56%) | 24.25 | 23.91 - 24.90 | 0.8101 times |
| Fri 27 June 2025 | 24.30 (-2.88%) | 24.64 | 24.07 - 24.74 | 1.1101 times |
| Fri 20 June 2025 | 25.02 (1.09%) | 24.68 | 24.57 - 25.23 | 1.9202 times |
| Fri 13 June 2025 | 24.75 (-0.72%) | 24.70 | 24.43 - 24.79 | 0.8401 times |
| Fri 06 June 2025 | 24.93 (1.47%) | 24.50 | 24.29 - 24.93 | 4.2155 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 23.32 and 24.27
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.64 (-0.17%) | 23.57 | 23.00 - 23.95 | 0.3335 times |
| Thu 31 July 2025 | 23.68 (-1.99%) | 24.00 | 23.49 - 24.90 | 0.8066 times |
| Mon 30 June 2025 | 24.16 (-1.67%) | 24.50 | 24.07 - 25.23 | 1.5839 times |
| Fri 30 May 2025 | 24.57 (-0.69%) | 24.65 | 24.44 - 25.26 | 0.7474 times |
| Wed 30 April 2025 | 24.74 (-1.98%) | 25.42 | 24.58 - 25.76 | 1.5588 times |
| Mon 31 March 2025 | 25.24 (-0.9%) | 25.44 | 24.61 - 26.05 | 0.6873 times |
| Fri 28 February 2025 | 25.47 (-1.77%) | 25.93 | 25.42 - 27.13 | 1.9576 times |
| Fri 31 January 2025 | 25.93 (3.22%) | 25.23 | 24.79 - 26.14 | 0.8766 times |
| Tue 31 December 2024 | 25.12 (-1.26%) | 25.42 | 24.32 - 25.69 | 0.6377 times |
| Tue 26 November 2024 | 25.44 (-2.64%) | 25.85 | 25.30 - 26.36 | 0.8106 times |
| Thu 31 October 2024 | 26.13 (-2.86%) | 27.14 | 25.49 - 27.37 | 1.2533 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.68 | 23.62 |
| 12 day EMA | 23.7 | 23.71 | 23.69 |
| 20 day EMA | 23.79 | 23.81 | 23.81 |
| 35 day EMA | 23.98 | 24 | 24.01 |
| 50 day EMA | 24.18 | 24.2 | 24.22 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.65 | 23.56 |
| 12 day SMA | 23.63 | 23.66 | 23.67 |
| 20 day SMA | 23.82 | 23.85 | 23.86 |
| 35 day SMA | 23.97 | 23.99 | 24.02 |
| 50 day SMA | 24.19 | 24.21 | 24.22 |
| 100 day SMA | 24.63 | 24.66 | 24.68 |
| 150 day SMA | 25.05 | 25.06 | 25.06 |
| 200 day SMA | 25.15 | 25.16 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.