Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 25.59 and 25.75
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.78 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.67 (0.12%) | 25.51 | 25.51 - 25.67 | 1.1494 times |
| Tue 01 April 2025 | 25.64 (1.58%) | 25.42 | 25.42 - 25.65 | 0.8046 times |
| Mon 31 March 2025 | 25.24 (0.04%) | 25.20 | 25.17 - 25.33 | 0.8046 times |
| Fri 28 March 2025 | 25.23 (-0.75%) | 25.10 | 25.10 - 25.28 | 0.4598 times |
| Wed 26 March 2025 | 25.42 (-0.51%) | 25.56 | 25.40 - 25.56 | 1.2644 times |
| Mon 24 March 2025 | 25.55 (-0.89%) | 25.50 | 25.46 - 25.55 | 1.0345 times |
| Fri 21 March 2025 | 25.78 (-0.5%) | 25.85 | 25.72 - 25.85 | 1.2644 times |
| Thu 20 March 2025 | 25.91 (0.15%) | 25.90 | 25.90 - 25.91 | 0.6897 times |
| Wed 19 March 2025 | 25.87 (-0.54%) | 25.93 | 25.87 - 25.93 | 1.3793 times |
| Tue 18 March 2025 | 26.01 (-0.08%) | 26.05 | 25.93 - 26.05 | 1.1494 times |
| Mon 17 March 2025 | 26.03 (1.28%) | 25.95 | 25.90 - 26.03 | 1.8391 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 25.42 and 25.92
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.67 (1.74%) | 25.20 | 25.17 - 25.67 | 0.2364 times |
| Fri 28 March 2025 | 25.23 (-2.13%) | 25.50 | 25.10 - 25.56 | 0.2364 times |
| Fri 21 March 2025 | 25.78 (0.31%) | 25.95 | 25.72 - 26.05 | 0.5418 times |
| Fri 14 March 2025 | 25.70 (1.34%) | 25.54 | 25.34 - 25.82 | 0.7093 times |
| Fri 07 March 2025 | 25.36 (-0.43%) | 25.44 | 24.61 - 25.44 | 0.7988 times |
| Fri 28 February 2025 | 25.47 (-5.77%) | 27.05 | 25.42 - 27.05 | 4.7089 times |
| Fri 21 February 2025 | 27.03 (0.67%) | 26.99 | 26.80 - 27.13 | 0.5714 times |
| Fri 14 February 2025 | 26.85 (2.64%) | 26.21 | 26.10 - 26.88 | 0.3842 times |
| Fri 07 February 2025 | 26.16 (0.89%) | 25.93 | 25.82 - 26.49 | 1.0442 times |
| Fri 31 January 2025 | 25.93 (0.93%) | 25.56 | 25.40 - 26.14 | 0.7684 times |
| Fri 24 January 2025 | 25.69 (2.11%) | 25.16 | 25.16 - 25.81 | 0.6009 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 25.55 and 25.8
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.67 (1.7%) | 25.42 | 25.42 - 25.67 | 0.0396 times |
| Mon 31 March 2025 | 25.24 (-0.9%) | 25.44 | 24.61 - 26.05 | 0.5573 times |
| Fri 28 February 2025 | 25.47 (-1.77%) | 25.93 | 25.42 - 27.13 | 1.5872 times |
| Fri 31 January 2025 | 25.93 (3.22%) | 25.23 | 24.79 - 26.14 | 0.7108 times |
| Tue 31 December 2024 | 25.12 (-1.26%) | 25.42 | 24.32 - 25.69 | 0.517 times |
| Tue 26 November 2024 | 25.44 (-2.64%) | 25.85 | 25.30 - 26.36 | 0.6573 times |
| Thu 31 October 2024 | 26.13 (-2.86%) | 27.14 | 25.49 - 27.37 | 1.0162 times |
| Mon 30 September 2024 | 26.90 (6.83%) | 25.27 | 25.12 - 27.00 | 0.9393 times |
| Fri 30 August 2024 | 25.18 (0.04%) | 25.01 | 24.19 - 25.35 | 1.1331 times |
| Wed 31 July 2024 | 25.17 (-5.09%) | 26.46 | 24.87 - 26.99 | 2.8422 times |
| Fri 28 June 2024 | 26.52 (-5.96%) | 28.15 | 26.29 - 28.19 | 1.0745 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.49 | 25.41 |
| 12 day EMA | 25.6 | 25.59 | 25.58 |
| 20 day EMA | 25.66 | 25.66 | 25.66 |
| 35 day EMA | 25.72 | 25.72 | 25.72 |
| 50 day EMA | 25.81 | 25.82 | 25.83 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.42 | 25.44 |
| 12 day SMA | 25.67 | 25.67 | 25.66 |
| 20 day SMA | 25.55 | 25.52 | 25.52 |
| 35 day SMA | 25.93 | 25.94 | 25.97 |
| 50 day SMA | 25.92 | 25.91 | 25.89 |
| 100 day SMA | 25.64 | 25.64 | 25.64 |
| 150 day SMA | 25.73 | 25.72 | 25.72 |
| 200 day SMA | 25.78 | 25.79 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.