Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 22.72 and 22.93
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.88 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.09 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.85 (-1.34%) | 23.00 | 22.79 - 23.00 | 0.5603 times | Thu 29 January 2026 | 23.16 (-0.17%) | 23.18 | 23.11 - 23.20 | 1.1392 times | Wed 28 January 2026 | 23.20 (1.22%) | 23.18 | 23.10 - 23.20 | 0.3756 times | Tue 27 January 2026 | 22.92 (0.17%) | 22.94 | 22.92 - 22.94 | 0.2155 times | Mon 26 January 2026 | 22.88 (-0.48%) | 23.08 | 22.82 - 23.50 | 2.8402 times | Fri 23 January 2026 | 22.99 (0.66%) | 22.88 | 22.88 - 23.04 | 1.9501 times | Thu 22 January 2026 | 22.84 (0.66%) | 22.84 | 22.84 - 22.87 | 0.4966 times | Wed 21 January 2026 | 22.69 (-0.31%) | 22.81 | 22.69 - 22.81 | 0.4575 times | Tue 20 January 2026 | 22.76 (-0.04%) | 22.75 | 22.75 - 22.78 | 0.795 times | Fri 16 January 2026 | 22.77 (0.84%) | 22.75 | 22.69 - 22.77 | 1.17 times | Thu 15 January 2026 | 22.58 (-0.27%) | 22.58 | 22.58 - 22.58 | 0.0924 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 22.47 and 23.18
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.85 (-0.61%) | 23.08 | 22.79 - 23.50 | 1.4431 times | Fri 23 January 2026 | 22.99 (0.97%) | 22.75 | 22.69 - 23.04 | 1.0404 times | Fri 16 January 2026 | 22.77 (-1.39%) | 23.16 | 22.56 - 23.25 | 1.6915 times | Fri 09 January 2026 | 23.09 (1.49%) | 22.85 | 22.85 - 23.20 | 0.8846 times | Fri 02 January 2026 | 22.75 (-1.86%) | 23.23 | 22.67 - 23.23 | 0.6841 times | Fri 26 December 2025 | 23.18 (1.4%) | 23.05 | 23.04 - 23.43 | 0.4746 times | Fri 19 December 2025 | 22.86 (-1.68%) | 23.00 | 22.71 - 23.11 | 1.5223 times | Fri 12 December 2025 | 23.25 (-0.56%) | 23.34 | 23.18 - 23.35 | 0.8541 times | Fri 05 December 2025 | 23.38 (-0.93%) | 23.60 | 23.35 - 23.62 | 0.8963 times | Fri 28 November 2025 | 23.60 (1.03%) | 23.33 | 23.27 - 23.65 | 0.5088 times | Fri 21 November 2025 | 23.36 (-0.51%) | 23.69 | 23.29 - 23.82 | 0.7069 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 22.71 and 23.65
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 1.4219 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 1.1401 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 1.0992 times | Fri 31 October 2025 | 23.29 (-0.3%) | 23.22 | 22.74 - 23.60 | 1.1358 times | Tue 30 September 2025 | 23.36 (-2.38%) | 23.86 | 23.21 - 23.99 | 0.7877 times | Fri 29 August 2025 | 23.93 (1.06%) | 23.57 | 23.00 - 24.14 | 0.5961 times | Thu 31 July 2025 | 23.68 (-1.99%) | 24.00 | 23.49 - 24.90 | 0.6559 times | Mon 30 June 2025 | 24.16 (-1.67%) | 24.50 | 24.07 - 25.23 | 1.288 times | Fri 30 May 2025 | 24.57 (-0.69%) | 24.65 | 24.44 - 25.26 | 0.6078 times | Wed 30 April 2025 | 24.74 (-1.98%) | 25.42 | 24.58 - 25.76 | 1.2675 times | Mon 31 March 2025 | 25.24 (-0.9%) | 25.44 | 24.61 - 26.05 | 0.5589 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.04 | 22.98 |
| 12 day EMA | 22.93 | 22.95 | 22.91 |
| 20 day EMA | 22.94 | 22.95 | 22.93 |
| 35 day EMA | 23.02 | 23.03 | 23.02 |
| 50 day EMA | 23.14 | 23.15 | 23.15 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.03 | 22.97 |
| 12 day SMA | 22.86 | 22.84 | 22.81 |
| 20 day SMA | 22.89 | 22.9 | 22.89 |
| 35 day SMA | 22.97 | 22.98 | 22.98 |
| 50 day SMA | 23.11 | 23.13 | 23.14 |
| 100 day SMA | 23.23 | 23.24 | 23.24 |
| 150 day SMA | 23.46 | 23.46 | 23.47 |
| 200 day SMA | 23.8 | 23.82 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.