Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 13.5 and 14.54
| Daily Target 1 | 12.66 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.703333333333 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.74 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.91 (1.16%) | 13.22 | 13.08 - 14.12 | 1.4691 times |
| Mon 07 April 2025 | 13.75 (0.73%) | 14.37 | 12.96 - 14.67 | 3.5214 times |
| Fri 04 April 2025 | 13.65 (9.03%) | 13.02 | 13.02 - 13.72 | 2.5958 times |
| Thu 03 April 2025 | 12.52 (7.1%) | 12.26 | 12.18 - 12.55 | 0.7496 times |
| Wed 02 April 2025 | 11.69 (-0.76%) | 11.94 | 11.63 - 11.94 | 0.2376 times |
| Tue 01 April 2025 | 11.78 (0%) | 11.82 | 11.74 - 11.94 | 0.2073 times |
| Mon 31 March 2025 | 11.78 (0%) | 11.98 | 11.73 - 12.06 | 0.4133 times |
| Fri 28 March 2025 | 11.78 (2.7%) | 11.56 | 11.55 - 11.82 | 0.2737 times |
| Wed 26 March 2025 | 11.47 (0.88%) | 11.37 | 11.37 - 11.51 | 0.4463 times |
| Mon 24 March 2025 | 11.37 (-2.24%) | 11.49 | 11.37 - 11.49 | 0.0859 times |
| Fri 21 March 2025 | 11.63 (0.17%) | 11.75 | 11.61 - 11.76 | 0.0913 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 12.58 and 14.29
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.91 (1.9%) | 14.37 | 12.96 - 14.67 | 2.6261 times |
| Fri 04 April 2025 | 13.65 (15.87%) | 11.98 | 11.63 - 13.72 | 2.212 times |
| Fri 28 March 2025 | 11.78 (1.29%) | 11.49 | 11.37 - 11.82 | 0.4241 times |
| Fri 21 March 2025 | 11.63 (-0.68%) | 11.72 | 11.59 - 11.79 | 0.6043 times |
| Fri 14 March 2025 | 11.71 (1.12%) | 11.83 | 11.70 - 12.15 | 1.8411 times |
| Fri 07 March 2025 | 11.58 (1.58%) | 11.37 | 11.33 - 11.86 | 1.2778 times |
| Fri 28 February 2025 | 11.40 (1.88%) | 11.20 | 11.15 - 11.54 | 0.4507 times |
| Fri 21 February 2025 | 11.19 (1.63%) | 10.97 | 10.94 - 11.22 | 0.2904 times |
| Fri 14 February 2025 | 11.01 (-0.54%) | 11.05 | 10.94 - 11.08 | 0.1269 times |
| Fri 07 February 2025 | 11.07 (0.27%) | 11.22 | 11.01 - 11.22 | 0.1465 times |
| Fri 31 January 2025 | 11.04 (0.45%) | 11.17 | 10.99 - 11.19 | 0.2582 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 12.77 and 15.81
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.91 (18.08%) | 11.82 | 11.63 - 14.67 | 1.844 times |
| Mon 31 March 2025 | 11.78 (3.33%) | 11.37 | 11.33 - 12.15 | 1.7419 times |
| Fri 28 February 2025 | 11.40 (3.26%) | 11.22 | 10.94 - 11.54 | 0.4049 times |
| Fri 31 January 2025 | 11.04 (-1.43%) | 11.19 | 10.90 - 11.26 | 0.4852 times |
| Tue 31 December 2024 | 11.20 (-0.88%) | 11.39 | 11.02 - 11.53 | 0.5388 times |
| Tue 26 November 2024 | 11.30 (-3.5%) | 11.72 | 11.20 - 11.72 | 1.2575 times |
| Thu 31 October 2024 | 11.71 (-2.82%) | 12.10 | 11.51 - 12.20 | 1.4902 times |
| Mon 30 September 2024 | 12.05 (1.26%) | 11.95 | 11.95 - 12.54 | 0.8236 times |
| Fri 30 August 2024 | 11.90 (0.59%) | 11.89 | 11.89 - 13.99 | 1.1296 times |
| Wed 31 July 2024 | 11.83 (2.07%) | 11.53 | 11.45 - 11.94 | 0.2844 times |
| Fri 28 June 2024 | 11.59 (-0.94%) | 11.73 | 11.56 - 11.91 | 0.3174 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 12.94 | 12.53 |
| 12 day EMA | 12.59 | 12.35 | 12.09 |
| 20 day EMA | 12.25 | 12.08 | 11.9 |
| 35 day EMA | 11.91 | 11.79 | 11.67 |
| 50 day EMA | 11.67 | 11.58 | 11.49 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.68 | 12.28 |
| 12 day SMA | 12.25 | 12.06 | 11.89 |
| 20 day SMA | 12.08 | 11.96 | 11.86 |
| 35 day SMA | 11.76 | 11.68 | 11.6 |
| 50 day SMA | 11.55 | 11.49 | 11.43 |
| 100 day SMA | 11.39 | 11.37 | 11.35 |
| 150 day SMA | 11.59 | 11.57 | 11.56 |
| 200 day SMA | 11.66 | 11.65 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.