Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.71 and 11.81
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.89 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.76 (-0.25%) | 11.85 | 11.76 - 11.86 | 0.9732 times | Wed 24 April 2024 | 11.79 (-0.34%) | 11.78 | 11.77 - 11.84 | 0.2785 times | Tue 23 April 2024 | 11.83 (-0.5%) | 11.85 | 11.82 - 11.87 | 0.1722 times | Mon 22 April 2024 | 11.89 (-1.25%) | 11.96 | 11.88 - 11.98 | 0.2351 times | Fri 19 April 2024 | 12.04 (0.5%) | 12.04 | 11.99 - 12.05 | 0.2201 times | Thu 18 April 2024 | 11.98 (-0.08%) | 11.93 | 11.92 - 11.98 | 1.0795 times | Wed 17 April 2024 | 11.99 (0.67%) | 11.93 | 11.93 - 12.04 | 0.3758 times | Tue 16 April 2024 | 11.91 (-0.92%) | 11.97 | 11.90 - 11.97 | 3.4856 times | Mon 15 April 2024 | 12.02 (0%) | 11.93 | 11.83 - 12.02 | 2.9705 times | Fri 12 April 2024 | 12.02 (1.61%) | 11.92 | 11.92 - 12.04 | 0.2096 times | Thu 11 April 2024 | 11.83 (-0.42%) | 11.90 | 11.83 - 11.91 | 0.3788 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 11.65 and 11.87
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.76 (-2.33%) | 11.96 | 11.76 - 11.98 | 0.671 times | Fri 19 April 2024 | 12.04 (0.17%) | 11.93 | 11.83 - 12.05 | 3.2889 times | Fri 12 April 2024 | 12.02 (0.17%) | 12.00 | 11.83 - 12.05 | 1.0083 times | Fri 05 April 2024 | 12.00 (-0.99%) | 12.07 | 11.95 - 12.15 | 0.5808 times | Thu 28 March 2024 | 12.12 (0.33%) | 12.07 | 12.04 - 12.13 | 0.9726 times | Fri 22 March 2024 | 12.08 (-0.98%) | 12.19 | 12.01 - 12.20 | 0.4645 times | Fri 15 March 2024 | 12.20 (-1.37%) | 12.48 | 12.17 - 12.48 | 1.0271 times | Fri 08 March 2024 | 12.37 (0.9%) | 12.19 | 12.19 - 12.41 | 0.8611 times | Fri 01 March 2024 | 12.26 (0.57%) | 12.20 | 12.15 - 12.27 | 0.6795 times | Fri 23 February 2024 | 12.19 (-0.41%) | 12.26 | 12.14 - 12.37 | 0.4463 times | Fri 16 February 2024 | 12.24 (-0.73%) | 12.35 | 12.22 - 12.38 | 1.0985 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 11.57 and 11.96
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.76 (-2.97%) | 12.07 | 11.76 - 12.15 | 0.5826 times | Thu 28 March 2024 | 12.12 (-1.14%) | 12.18 | 12.01 - 12.48 | 0.3868 times | Thu 29 February 2024 | 12.26 (-3.39%) | 12.76 | 12.14 - 12.79 | 0.6362 times | Wed 31 January 2024 | 12.69 (-0.94%) | 12.84 | 12.41 - 12.91 | 0.5511 times | Fri 29 December 2023 | 12.81 (1.1%) | 12.67 | 12.64 - 13.01 | 1.3299 times | Thu 30 November 2023 | 12.67 (-1.48%) | 12.80 | 12.52 - 12.92 | 0.6277 times | Tue 31 October 2023 | 12.86 (-0.62%) | 13.00 | 12.62 - 13.21 | 2.4169 times | Fri 29 September 2023 | 12.94 (-2.12%) | 13.17 | 12.75 - 13.18 | 1.2473 times | Thu 31 August 2023 | 13.22 (-1.34%) | 13.27 | 13.15 - 13.55 | 1.2108 times | Mon 31 July 2023 | 13.40 (-1.33%) | 13.63 | 13.13 - 13.63 | 1.0105 times | Fri 30 June 2023 | 13.58 (-5.1%) | 14.22 | 13.53 - 14.33 | 1.5405 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.88 | 11.92 |
| 12 day EMA | 11.9 | 11.93 | 11.95 |
| 20 day EMA | 11.96 | 11.98 | 12 |
| 35 day EMA | 12.02 | 12.04 | 12.06 |
| 50 day EMA | 12.12 | 12.13 | 12.14 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.91 | 11.95 |
| 12 day SMA | 11.91 | 11.93 | 11.95 |
| 20 day SMA | 11.96 | 11.98 | 11.99 |
| 35 day SMA | 12.06 | 12.07 | 12.09 |
| 50 day SMA | 12.11 | 12.13 | 12.14 |
| 100 day SMA | 12.39 | 12.4 | 12.41 |
| 150 day SMA | 12.53 | 12.54 | 12.55 |
| 200 day SMA | 12.71 | 12.72 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.