Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.46 and 11.5
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.53 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.48 (-0.09%) | 11.49 | 11.47 - 11.51 | 0.4996 times | Wed 24 December 2025 | 11.49 (0.35%) | 11.47 | 11.46 - 11.49 | 0.3415 times | Tue 23 December 2025 | 11.45 (-0.26%) | 11.45 | 11.44 - 11.47 | 0.8206 times | Mon 22 December 2025 | 11.48 (-0.43%) | 11.30 | 11.30 - 11.53 | 0.9338 times | Fri 19 December 2025 | 11.53 (-0.77%) | 11.58 | 11.52 - 11.58 | 2.0926 times | Thu 18 December 2025 | 11.62 (-1.53%) | 11.61 | 11.60 - 11.65 | 3.0582 times | Wed 17 December 2025 | 11.80 (0.68%) | 11.74 | 11.71 - 11.80 | 0.3707 times | Tue 16 December 2025 | 11.72 (0.09%) | 11.66 | 11.66 - 11.73 | 0.4992 times | Mon 15 December 2025 | 11.71 (0.17%) | 11.68 | 11.68 - 11.74 | 0.3857 times | Fri 12 December 2025 | 11.69 (0%) | 11.66 | 11.65 - 11.73 | 0.9983 times | Thu 11 December 2025 | 11.69 (-0.17%) | 11.74 | 11.69 - 11.78 | 0.3226 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 11.39 and 11.62
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.48 (-0.43%) | 11.30 | 11.30 - 11.53 | 0.5739 times | Fri 19 December 2025 | 11.53 (-1.37%) | 11.68 | 11.52 - 11.80 | 1.4164 times | Fri 12 December 2025 | 11.69 (-0.26%) | 11.72 | 11.65 - 11.78 | 0.8313 times | Fri 05 December 2025 | 11.72 (-1.1%) | 11.83 | 11.71 - 11.83 | 1.5134 times | Fri 28 November 2025 | 11.85 (-1.82%) | 12.04 | 11.84 - 12.05 | 0.7216 times | Fri 21 November 2025 | 12.07 (1.51%) | 11.90 | 11.85 - 12.19 | 2.0064 times | Fri 14 November 2025 | 11.89 (-0.08%) | 11.79 | 11.79 - 12.02 | 1.0107 times | Fri 07 November 2025 | 11.90 (0.42%) | 11.90 | 11.77 - 13.04 | 1.1008 times | Fri 31 October 2025 | 11.85 (0%) | 11.81 | 11.81 - 11.86 | 0.0802 times | Fri 31 October 2025 | 11.85 (-0.34%) | 11.85 | 11.78 - 11.89 | 0.7455 times | Fri 24 October 2025 | 11.89 (-1.16%) | 12.32 | 11.87 - 12.32 | 0.8234 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 11.13 and 11.66
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.48 (-3.12%) | 11.83 | 11.30 - 11.83 | 1.1437 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.2768 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.9861 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.6 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.4659 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.5622 times | Mon 30 June 2025 | 11.99 (-1.8%) | 12.22 | 11.95 - 12.29 | 0.5414 times | Fri 30 May 2025 | 12.21 (-4.31%) | 12.71 | 12.05 - 12.76 | 1.6206 times | Wed 30 April 2025 | 12.76 (8.32%) | 11.82 | 11.63 - 14.67 | 2.287 times | Mon 31 March 2025 | 11.78 (3.33%) | 11.37 | 11.33 - 12.15 | 0.5163 times | Fri 28 February 2025 | 11.40 (3.26%) | 11.22 | 10.94 - 11.54 | 0.12 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.52 | 11.54 |
| 12 day EMA | 11.6 | 11.62 | 11.64 |
| 20 day EMA | 11.66 | 11.68 | 11.7 |
| 35 day EMA | 11.72 | 11.73 | 11.74 |
| 50 day EMA | 11.81 | 11.82 | 11.83 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.51 | 11.58 |
| 12 day SMA | 11.61 | 11.63 | 11.65 |
| 20 day SMA | 11.68 | 11.7 | 11.72 |
| 35 day SMA | 11.79 | 11.8 | 11.81 |
| 50 day SMA | 11.83 | 11.84 | 11.85 |
| 100 day SMA | 11.85 | 11.86 | 11.86 |
| 150 day SMA | 11.9 | 11.9 | 11.91 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.