Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.51 and 11.79
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.01 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.67 (-0.09%) | 11.81 | 11.62 - 11.90 | 0.4698 times | Mon 16 March 2026 | 11.68 (-0.68%) | 11.71 | 11.65 - 11.74 | 0.4782 times | Fri 13 March 2026 | 11.76 (0.17%) | 11.71 | 11.66 - 11.79 | 0.8826 times | Thu 12 March 2026 | 11.74 (0.95%) | 11.69 | 11.68 - 11.74 | 0.8972 times | Wed 11 March 2026 | 11.63 (-0.6%) | 11.69 | 11.61 - 11.69 | 0.9767 times | Tue 10 March 2026 | 11.70 (-0.09%) | 11.72 | 11.63 - 11.73 | 1.8079 times | Mon 09 March 2026 | 11.71 (-0.85%) | 12.00 | 11.70 - 12.00 | 1.4274 times | Fri 06 March 2026 | 11.81 (1.37%) | 11.77 | 11.70 - 11.81 | 1.0752 times | Thu 05 March 2026 | 11.65 (0.26%) | 11.62 | 11.58 - 11.71 | 1.4845 times | Wed 04 March 2026 | 11.62 (-0.85%) | 11.67 | 11.60 - 11.69 | 0.5004 times | Tue 03 March 2026 | 11.72 (0.51%) | 11.79 | 11.68 - 11.87 | 2.9967 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 11.51 and 11.79
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.67 (-0.77%) | 11.71 | 11.62 - 11.90 | 0.3819 times | Fri 13 March 2026 | 11.76 (-0.42%) | 12.00 | 11.61 - 12.00 | 2.4139 times | Fri 06 March 2026 | 11.81 (0.77%) | 11.77 | 11.58 - 11.87 | 3.0126 times | Fri 27 February 2026 | 11.72 (1.12%) | 11.60 | 11.55 - 11.76 | 1.0296 times | Fri 20 February 2026 | 11.59 (-0.94%) | 11.69 | 11.57 - 11.75 | 0.6255 times | Fri 13 February 2026 | 11.70 (0%) | 11.67 | 11.63 - 11.73 | 0.2687 times | Fri 13 February 2026 | 11.70 (2.01%) | 11.44 | 11.42 - 11.73 | 0.6888 times | Fri 06 February 2026 | 11.47 (0.35%) | 12.55 | 11.33 - 12.55 | 0.8612 times | Fri 30 January 2026 | 11.43 (0.09%) | 11.43 | 11.37 - 11.50 | 0.4232 times | Fri 23 January 2026 | 11.42 (0%) | 11.46 | 11.36 - 11.55 | 0.2947 times | Fri 16 January 2026 | 11.42 (-0.17%) | 11.45 | 11.40 - 11.55 | 0.5721 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 11.42 and 11.84
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.67 (-0.43%) | 11.77 | 11.58 - 12.00 | 2.1366 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.2778 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.8115 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.3502 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.282 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.9672 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.6014 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.467 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.5635 times | Mon 30 June 2025 | 11.99 (-1.8%) | 12.22 | 11.95 - 12.29 | 0.5426 times | Fri 30 May 2025 | 12.21 (-4.31%) | 12.71 | 12.05 - 12.76 | 1.6245 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.71 | 11.72 |
| 12 day EMA | 11.69 | 11.69 | 11.69 |
| 20 day EMA | 11.67 | 11.67 | 11.67 |
| 35 day EMA | 11.62 | 11.62 | 11.62 |
| 50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.7 | 11.71 |
| 12 day SMA | 11.7 | 11.7 | 11.7 |
| 20 day SMA | 11.67 | 11.67 | 11.67 |
| 35 day SMA | 11.6 | 11.6 | 11.59 |
| 50 day SMA | 11.56 | 11.55 | 11.55 |
| 100 day SMA | 11.67 | 11.67 | 11.67 |
| 150 day SMA | 11.74 | 11.74 | 11.75 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.