Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 10.08 and 10.23
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.27 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.11 (1.3%) | 10.08 | 10.05 - 10.20 | 5.0772 times | Thu 29 October 2026 | 9.98 (0.6%) | 10.00 | 9.95 - 10.00 | 0.2657 times | Wed 28 October 2026 | 9.92 (-0.4%) | 9.97 | 9.92 - 9.97 | 0.224 times | Tue 27 October 2026 | 9.96 (-0.3%) | 9.99 | 9.96 - 10.00 | 0.3267 times | Mon 26 October 2026 | 9.99 (-0.5%) | 10.01 | 9.98 - 10.04 | 0.4547 times | Fri 23 October 2026 | 10.04 (0%) | 10.07 | 10.02 - 10.08 | 0.8259 times | Thu 22 October 2026 | 10.04 (1.93%) | 10.00 | 9.94 - 10.07 | 0.4365 times | Wed 21 October 2026 | 9.85 (-0.3%) | 9.87 | 9.84 - 9.90 | 0.5933 times | Tue 20 October 2026 | 9.88 (-0.1%) | 9.93 | 9.86 - 9.93 | 1.614 times | Mon 19 October 2026 | 9.89 (-0.7%) | 9.83 | 9.78 - 9.91 | 0.1821 times | Fri 16 October 2026 | 9.96 (0.81%) | 9.85 | 9.85 - 9.97 | 0.2814 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.02 and 10.3
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.11 (0.7%) | 10.01 | 9.92 - 10.20 | 1.9788 times | Fri 23 October 2026 | 10.04 (0.8%) | 9.83 | 9.78 - 10.08 | 1.1383 times | Fri 16 October 2026 | 9.96 (2.05%) | 9.75 | 9.72 - 9.97 | 0.4205 times | Fri 09 October 2026 | 9.76 (-0.1%) | 9.73 | 9.70 - 9.81 | 0.8977 times | Fri 02 October 2026 | 9.77 (-0.61%) | 9.80 | 9.74 - 9.85 | 0.9542 times | Fri 25 September 2026 | 9.83 (-1.31%) | 9.98 | 9.81 - 9.98 | 0.6189 times | Fri 18 September 2026 | 9.96 (-1.39%) | 10.14 | 9.96 - 10.16 | 0.9376 times | Fri 11 September 2026 | 10.10 (-1.08%) | 10.22 | 10.09 - 10.23 | 0.7529 times | Fri 04 September 2026 | 10.21 (-0.58%) | 10.26 | 10.19 - 10.28 | 1.3081 times | Fri 28 August 2026 | 10.27 (-0.48%) | 10.32 | 10.26 - 10.39 | 0.9928 times | Fri 21 August 2026 | 10.32 (-0.19%) | 10.34 | 10.31 - 10.39 | 1.2025 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 9.91 and 10.41
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.11 (3.27%) | 9.75 | 9.70 - 10.20 | 0.6522 times | Wed 30 September 2026 | 9.79 (-4.39%) | 10.24 | 9.74 - 10.27 | 0.4117 times | Mon 31 August 2026 | 10.24 (-1.82%) | 10.43 | 10.23 - 10.44 | 0.5535 times | Fri 31 July 2026 | 10.43 (-1.88%) | 10.63 | 10.40 - 10.68 | 0.5135 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.6898 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.7824 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.5872 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.8469 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.2005 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.7623 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.2684 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.96 | 9.95 |
| 12 day EMA | 9.96 | 9.93 | 9.92 |
| 20 day EMA | 9.94 | 9.92 | 9.91 |
| 35 day EMA | 9.97 | 9.96 | 9.96 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.98 | 9.99 |
| 12 day SMA | 9.96 | 9.94 | 9.92 |
| 20 day SMA | 9.88 | 9.86 | 9.86 |
| 35 day SMA | 9.9 | 9.9 | 9.9 |
| 50 day SMA | 10.01 | 10.01 | 10.02 |
| 100 day SMA | 10.28 | 10.28 | 10.29 |
| 150 day SMA | 10.51 | 10.52 | 10.53 |
| 200 day SMA | 10.78 | 10.79 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.