Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 10.68 and 10.74
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.75 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.70 (0%) | 10.65 | 10.65 - 10.71 | 0.4103 times | Thu 21 May 2026 | 10.70 (-0.19%) | 10.72 | 10.69 - 10.72 | 0.9383 times | Wed 20 May 2026 | 10.72 (0.09%) | 10.60 | 10.60 - 10.74 | 1.5547 times | Tue 19 May 2026 | 10.71 (-0.09%) | 10.70 | 10.69 - 10.72 | 0.7305 times | Mon 18 May 2026 | 10.72 (-0.19%) | 10.73 | 10.71 - 10.76 | 1.2934 times | Fri 15 May 2026 | 10.74 (-0.46%) | 10.79 | 10.72 - 10.79 | 0.967 times | Thu 14 May 2026 | 10.79 (-0.28%) | 10.84 | 10.79 - 10.85 | 0.9646 times | Wed 13 May 2026 | 10.82 (-0.28%) | 10.83 | 10.81 - 10.86 | 0.8162 times | Tue 12 May 2026 | 10.85 (-0.28%) | 10.88 | 10.84 - 10.89 | 0.8759 times | Mon 11 May 2026 | 10.88 (-0.37%) | 10.90 | 10.87 - 10.90 | 1.4493 times | Fri 08 May 2026 | 10.92 (0.09%) | 10.92 | 10.90 - 10.94 | 1.0883 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.57 and 10.73
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.70 (-0.37%) | 10.73 | 10.60 - 10.76 | 0.4443 times | Fri 15 May 2026 | 10.74 (-1.65%) | 10.90 | 10.72 - 10.90 | 0.4575 times | Fri 08 May 2026 | 10.92 (-0.09%) | 10.94 | 10.90 - 10.97 | 0.6242 times | Wed 06 May 2026 | 10.93 (-0.36%) | 11.03 | 10.92 - 11.03 | 0.8007 times | Fri 01 May 2026 | 10.97 (-0.99%) | 11.08 | 10.87 - 11.10 | 0.55 times | Fri 24 April 2026 | 11.08 (-0.45%) | 11.19 | 11.07 - 11.19 | 0.8221 times | Fri 17 April 2026 | 11.13 (-1.42%) | 11.34 | 11.12 - 11.34 | 1.9451 times | Fri 10 April 2026 | 11.29 (-2.92%) | 11.60 | 11.27 - 11.66 | 1.5072 times | Thu 02 April 2026 | 11.63 (-2.51%) | 11.94 | 11.58 - 12.08 | 1.3816 times | Fri 27 March 2026 | 11.93 (1.45%) | 11.58 | 11.54 - 11.96 | 1.4673 times | Fri 20 March 2026 | 11.76 (0%) | 11.71 | 11.62 - 11.90 | 1.539 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.44 and 10.87
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.70 (-2.37%) | 10.94 | 10.60 - 11.03 | 0.5918 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.385 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.4842 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.0475 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.6652 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.1068 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.0509 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.7929 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.493 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.3828 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.4619 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.73 | 10.75 |
| 12 day EMA | 10.78 | 10.8 | 10.82 |
| 20 day EMA | 10.87 | 10.89 | 10.91 |
| 35 day EMA | 11.06 | 11.08 | 11.1 |
| 50 day EMA | 11.22 | 11.24 | 11.26 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.72 | 10.74 |
| 12 day SMA | 10.79 | 10.81 | 10.83 |
| 20 day SMA | 10.86 | 10.88 | 10.9 |
| 35 day SMA | 11.01 | 11.03 | 11.06 |
| 50 day SMA | 11.22 | 11.24 | 11.26 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 11.52 | 11.53 | 11.54 |
| 200 day SMA | 11.61 | 11.62 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.