Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 49.1 and 49.82
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 49.6 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.32 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.74 (1.97%) | 49.89 | 49.17 - 49.89 | 0.3628 times | Wed 26 August 2026 | 48.78 (-0.14%) | 48.61 | 48.21 - 49.04 | 0.5135 times | Tue 25 August 2026 | 48.85 (1.1%) | 49.28 | 48.58 - 49.31 | 0.4617 times | Mon 24 August 2026 | 48.32 (-2.03%) | 49.00 | 48.24 - 49.00 | 0.8935 times | Fri 21 August 2026 | 49.32 (-0.82%) | 50.09 | 48.81 - 50.39 | 4.8045 times | Thu 20 August 2026 | 49.73 (-1.47%) | 50.50 | 49.60 - 51.00 | 0.374 times | Wed 19 August 2026 | 50.47 (1.26%) | 50.34 | 49.61 - 50.56 | 0.3586 times | Tue 18 August 2026 | 49.84 (-2.14%) | 50.91 | 49.67 - 50.91 | 0.6582 times | Mon 17 August 2026 | 50.93 (-2%) | 52.05 | 50.70 - 52.08 | 1.0826 times | Fri 14 August 2026 | 51.97 (-0.95%) | 52.04 | 51.80 - 52.93 | 0.4905 times | Thu 13 August 2026 | 52.47 (0.27%) | 52.56 | 52.05 - 52.93 | 0.3481 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 48.98 and 50.66
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.28 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.74 (0.85%) | 49.00 | 48.21 - 49.89 | 0.5438 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 1.7735 times | Fri 14 August 2026 | 51.97 (-1.48%) | 52.74 | 51.73 - 54.01 | 0.6126 times | Fri 07 August 2026 | 52.75 (6.95%) | 49.62 | 49.40 - 53.70 | 1.7206 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.4207 times | Fri 24 July 2026 | 51.32 (0%) | 52.84 | 50.95 - 52.97 | 0.1399 times | Fri 24 July 2026 | 51.32 (-4.59%) | 53.91 | 50.95 - 54.53 | 0.4855 times | Fri 17 July 2026 | 53.79 (-2.06%) | 54.26 | 52.81 - 56.98 | 0.6371 times | Fri 10 July 2026 | 54.92 (-2.47%) | 55.50 | 52.82 - 58.43 | 0.6139 times | Thu 02 July 2026 | 56.31 (-0.69%) | 57.50 | 55.46 - 60.00 | 1.0523 times | Fri 26 June 2026 | 56.70 (-6.34%) | 60.64 | 56.52 - 61.88 | 1.1525 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 48.98 and 54.78
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 50.653333333333 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.74 (0.85%) | 49.62 | 48.21 - 54.01 | 0.8168 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8287 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.2819 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.3701 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.0198 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0078 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2059 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 0.9691 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7026 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.7973 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.6527 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.5 |
| 50 day DMA | 53.25 |
| 100 day DMA | 57.44 |
| 150 day DMA | 57.08 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.12 | 49.29 |
| 12 day EMA | 49.94 | 49.98 | 50.2 |
| 20 day EMA | 50.62 | 50.71 | 50.91 |
| 35 day EMA | 52.18 | 52.32 | 52.53 |
| 50 day EMA | 53.51 | 53.66 | 53.86 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49 | 49.34 |
| 12 day SMA | 50.23 | 50.48 | 50.73 |
| 20 day SMA | 50.83 | 50.83 | 50.78 |
| 35 day SMA | 51.5 | 51.64 | 51.82 |
| 50 day SMA | 53.25 | 53.42 | 53.66 |
| 100 day SMA | 57.44 | 57.5 | 57.55 |
| 150 day SMA | 57.08 | 57.12 | 57.16 |
| 200 day SMA | 55.21 | 55.22 | 55.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.