Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 64.72 and 67.36
| Daily Target 1 | 62.57 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 65.206666666667 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.85 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.90 (1.6%) | 65.46 | 63.54 - 66.18 | 0.8331 times | Thu 21 May 2026 | 64.86 (3.2%) | 62.17 | 62.16 - 65.30 | 1.0003 times | Wed 20 May 2026 | 62.85 (3.05%) | 60.85 | 60.56 - 63.30 | 0.9752 times | Tue 19 May 2026 | 60.99 (-2.59%) | 63.00 | 59.77 - 63.43 | 0.6589 times | Mon 18 May 2026 | 62.61 (-3.59%) | 64.87 | 61.75 - 64.87 | 1.6407 times | Fri 15 May 2026 | 64.94 (0%) | 62.52 | 61.81 - 65.50 | 1.2026 times | Thu 14 May 2026 | 64.94 (1.77%) | 64.52 | 62.10 - 65.12 | 1.046 times | Wed 13 May 2026 | 63.81 (3.54%) | 63.17 | 62.18 - 64.55 | 1.1725 times | Tue 12 May 2026 | 61.63 (-2.25%) | 62.07 | 60.49 - 62.63 | 0.5704 times | Mon 11 May 2026 | 63.05 (1.79%) | 61.77 | 61.77 - 64.14 | 0.9004 times | Fri 08 May 2026 | 61.94 (3.65%) | 60.88 | 60.71 - 62.11 | 0.444 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 62.84 and 69.25
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 63.95 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.90 (1.48%) | 64.87 | 59.77 - 66.18 | 1.5701 times | Fri 15 May 2026 | 64.94 (4.84%) | 61.77 | 60.49 - 65.50 | 1.5036 times | Fri 08 May 2026 | 61.94 (2.43%) | 60.48 | 59.39 - 62.11 | 0.5854 times | Wed 06 May 2026 | 60.47 (2.02%) | 59.17 | 57.80 - 60.90 | 0.5942 times | Fri 01 May 2026 | 59.27 (1.59%) | 59.00 | 55.45 - 59.95 | 1.1639 times | Fri 24 April 2026 | 58.34 (5.82%) | 54.45 | 54.43 - 60.00 | 1.3112 times | Fri 17 April 2026 | 55.13 (-0.18%) | 55.19 | 53.76 - 56.83 | 1.0691 times | Fri 10 April 2026 | 55.23 (0.69%) | 55.05 | 52.39 - 55.92 | 0.7773 times | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.6304 times | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.7946 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.911 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 61.85 and 70.23
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 63.293333333333 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.90 (12.82%) | 58.35 | 57.80 - 66.18 | 1.169 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.1596 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.146 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.3712 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.1019 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7989 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.9065 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.7421 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.7666 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.8383 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.7755 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 63.11 |
| 20 day DMA | 61.44 |
| 35 day DMA | 59.02 |
| 50 day DMA | 57.97 |
| 100 day DMA | 56.57 |
| 150 day DMA | 53.88 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 63.39 | 62.66 |
| 12 day EMA | 62.99 | 62.46 | 62.02 |
| 20 day EMA | 61.76 | 61.32 | 60.95 |
| 35 day EMA | 60.04 | 59.7 | 59.4 |
| 50 day EMA | 58.24 | 57.93 | 57.65 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.25 | 63.27 |
| 12 day SMA | 63.11 | 62.66 | 62.29 |
| 20 day SMA | 61.44 | 61.08 | 60.75 |
| 35 day SMA | 59.02 | 58.68 | 58.4 |
| 50 day SMA | 57.97 | 57.75 | 57.57 |
| 100 day SMA | 56.57 | 56.4 | 56.26 |
| 150 day SMA | 53.88 | 53.77 | 53.66 |
| 200 day SMA | 50.93 | 50.79 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.