Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 39.2 and 40.12
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.87 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.70 (-1%) | 40.22 | 39.61 - 40.53 | 1.8129 times | Wed 17 April 2024 | 40.10 (0.91%) | 40.10 | 39.85 - 40.85 | 1.647 times | Tue 16 April 2024 | 39.74 (-2.12%) | 40.11 | 39.58 - 40.33 | 1.4932 times | Mon 15 April 2024 | 40.60 (-3.31%) | 41.75 | 40.46 - 42.13 | 0.7935 times | Fri 12 April 2024 | 41.99 (-3.87%) | 43.25 | 41.85 - 43.83 | 0.9367 times | Thu 11 April 2024 | 43.68 (-0.66%) | 44.32 | 43.08 - 44.81 | 0.7956 times | Wed 10 April 2024 | 43.97 (-3.41%) | 43.79 | 43.23 - 44.16 | 1.125 times | Tue 09 April 2024 | 45.52 (4.07%) | 44.11 | 43.87 - 45.59 | 0.714 times | Mon 08 April 2024 | 43.74 (1.41%) | 43.40 | 43.40 - 44.25 | 0.3051 times | Fri 05 April 2024 | 43.13 (-1.35%) | 43.14 | 42.95 - 43.77 | 0.377 times | Thu 04 April 2024 | 43.72 (-0.36%) | 44.43 | 43.52 - 45.46 | 0.7179 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 38.37 and 40.92
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.70 (-5.45%) | 41.75 | 39.58 - 42.13 | 1.5816 times | Fri 12 April 2024 | 41.99 (-2.64%) | 43.40 | 41.85 - 45.59 | 1.0669 times | Fri 05 April 2024 | 43.13 (-4.94%) | 45.28 | 42.67 - 45.90 | 0.9469 times | Thu 28 March 2024 | 45.37 (3.04%) | 43.64 | 42.99 - 46.13 | 0.8784 times | Fri 22 March 2024 | 44.03 (3.48%) | 42.55 | 42.10 - 45.14 | 0.8035 times | Fri 15 March 2024 | 42.55 (-7.04%) | 46.65 | 42.29 - 47.56 | 1.0326 times | Fri 08 March 2024 | 45.77 (3.6%) | 44.25 | 42.35 - 46.60 | 0.9746 times | Fri 01 March 2024 | 44.18 (5.22%) | 41.75 | 41.44 - 44.49 | 0.7679 times | Fri 23 February 2024 | 41.99 (-10.39%) | 46.21 | 41.86 - 46.37 | 0.8432 times | Fri 16 February 2024 | 46.86 (3.01%) | 45.76 | 43.75 - 48.24 | 1.1043 times | Fri 09 February 2024 | 45.49 (7.59%) | 41.34 | 40.15 - 45.75 | 1.6798 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 36.48 and 42.8
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.70 (-12.5%) | 45.28 | 39.58 - 45.90 | 0.8698 times | Thu 28 March 2024 | 45.37 (5.14%) | 43.40 | 42.10 - 47.56 | 0.9404 times | Thu 29 February 2024 | 43.15 (1.84%) | 43.61 | 40.15 - 48.24 | 1.1518 times | Wed 31 January 2024 | 42.37 (-20.58%) | 52.40 | 41.71 - 53.42 | 1.3904 times | Fri 29 December 2023 | 53.35 (16.38%) | 45.37 | 43.50 - 54.62 | 1.4877 times | Thu 30 November 2023 | 45.84 (9.19%) | 42.02 | 40.55 - 48.09 | 1.1193 times | Tue 31 October 2023 | 41.98 (-18.94%) | 51.20 | 40.82 - 51.33 | 0.9637 times | Fri 29 September 2023 | 51.79 (-11.06%) | 58.60 | 50.66 - 59.46 | 0.573 times | Thu 31 August 2023 | 58.23 (-15.04%) | 67.10 | 55.37 - 67.80 | 0.8961 times | Mon 31 July 2023 | 68.54 (-4.03%) | 71.42 | 66.73 - 74.71 | 0.6077 times | Fri 30 June 2023 | 71.42 (2.06%) | 69.67 | 67.40 - 74.28 | 0.6519 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 42.48 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.81 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.98 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 41.05 | 41.53 |
| 12 day EMA | 41.9 | 42.3 | 42.7 |
| 20 day EMA | 42.58 | 42.88 | 43.17 |
| 35 day EMA | 43.13 | 43.33 | 43.52 |
| 50 day EMA | 43.34 | 43.49 | 43.63 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 41.22 | 42 |
| 12 day SMA | 42.48 | 42.79 | 43.2 |
| 20 day SMA | 43.19 | 43.41 | 43.56 |
| 35 day SMA | 43.5 | 43.56 | 43.63 |
| 50 day SMA | 43.81 | 43.86 | 43.88 |
| 100 day SMA | 45.52 | 45.57 | 45.63 |
| 150 day SMA | 45.98 | 46.09 | 46.21 |
| 200 day SMA | 50.08 | 50.23 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.