Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 52.84 and 54.78
| Daily Target 1 | 52.49 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 54.43 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 56.37 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.87 (-3.34%) | 54.82 | 53.74 - 55.68 | 0.7907 times | Thu 29 January 2026 | 55.73 (-2.81%) | 57.96 | 53.92 - 58.03 | 1.5462 times | Wed 28 January 2026 | 57.34 (2.28%) | 57.06 | 56.33 - 58.03 | 1.5065 times | Tue 27 January 2026 | 56.06 (1.71%) | 55.58 | 55.08 - 56.48 | 0.8394 times | Mon 26 January 2026 | 55.12 (-0.13%) | 55.21 | 54.45 - 56.11 | 1.1233 times | Fri 23 January 2026 | 55.19 (2.18%) | 54.66 | 54.60 - 55.91 | 1.1909 times | Thu 22 January 2026 | 54.01 (3.37%) | 52.38 | 52.38 - 54.80 | 1.4288 times | Wed 21 January 2026 | 52.25 (1.57%) | 51.55 | 51.01 - 52.31 | 0.5325 times | Tue 20 January 2026 | 51.44 (-0.91%) | 50.26 | 50.06 - 51.97 | 0.5504 times | Fri 16 January 2026 | 51.91 (0%) | 52.51 | 51.58 - 52.53 | 0.4915 times | Thu 15 January 2026 | 51.91 (0.78%) | 52.22 | 51.71 - 52.58 | 0.3121 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 51.66 and 55.95
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 55.213333333333 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.9659 times | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 1.2537 times | Fri 16 January 2026 | 51.91 (3.26%) | 49.93 | 49.57 - 52.81 | 0.8259 times | Fri 09 January 2026 | 50.27 (-2.58%) | 52.00 | 49.72 - 52.16 | 1.2269 times | Fri 02 January 2026 | 51.60 (1.53%) | 50.70 | 49.01 - 51.74 | 0.8357 times | Fri 26 December 2025 | 50.82 (3.69%) | 49.27 | 49.27 - 51.78 | 1.0121 times | Fri 19 December 2025 | 49.01 (2.45%) | 48.24 | 47.13 - 49.39 | 0.7362 times | Fri 12 December 2025 | 47.84 (0.31%) | 47.85 | 47.11 - 49.88 | 1.3155 times | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.3828 times | Fri 28 November 2025 | 48.91 (6.46%) | 46.13 | 45.51 - 49.03 | 0.4453 times | Fri 21 November 2025 | 45.94 (-7.21%) | 49.27 | 44.45 - 49.73 | 1.2836 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 51.72 and 60.18
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.2438 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9018 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0233 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8377 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8653 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9462 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.8754 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8207 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.6706 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8151 times | Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.6389 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 53.86 |
| 20 day DMA | 52.81 |
| 35 day DMA | 51.26 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.07 |
| 150 day DMA | 44.76 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.62 | 55.57 |
| 12 day EMA | 54.12 | 54.17 | 53.89 |
| 20 day EMA | 53.16 | 53.08 | 52.8 |
| 35 day EMA | 51.84 | 51.72 | 51.48 |
| 50 day EMA | 50.63 | 50.5 | 50.29 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 55.89 | 55.54 |
| 12 day SMA | 53.86 | 53.72 | 53.42 |
| 20 day SMA | 52.81 | 52.57 | 52.26 |
| 35 day SMA | 51.26 | 51.08 | 50.85 |
| 50 day SMA | 50.11 | 50 | 49.88 |
| 100 day SMA | 48.07 | 47.94 | 47.8 |
| 150 day SMA | 44.76 | 44.62 | 44.46 |
| 200 day SMA | 41.39 | 41.26 | 41.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.