Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 30.76 and 31.49
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.63 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.08 (0.91%) | 30.44 | 30.44 - 31.17 | 0.5087 times |
| Tue 01 April 2025 | 30.80 (1.12%) | 30.57 | 29.91 - 30.84 | 1.7459 times |
| Mon 31 March 2025 | 30.46 (-1.77%) | 30.51 | 29.76 - 30.57 | 1.4179 times |
| Fri 28 March 2025 | 31.01 (-1.12%) | 31.04 | 30.76 - 31.19 | 0.9896 times |
| Wed 26 March 2025 | 31.36 (-1.48%) | 32.10 | 31.21 - 32.40 | 0.7768 times |
| Mon 24 March 2025 | 31.83 (-1.03%) | 32.24 | 31.82 - 32.60 | 1.0338 times |
| Fri 21 March 2025 | 32.16 (-1.32%) | 32.14 | 31.88 - 32.45 | 1.4899 times |
| Thu 20 March 2025 | 32.59 (-1.51%) | 32.51 | 32.36 - 33.06 | 0.6687 times |
| Wed 19 March 2025 | 33.09 (0.67%) | 32.85 | 32.77 - 33.28 | 0.4537 times |
| Tue 18 March 2025 | 32.87 (-2%) | 33.35 | 32.63 - 33.35 | 0.915 times |
| Mon 17 March 2025 | 33.54 (3.55%) | 32.46 | 32.46 - 33.69 | 1.6788 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 30.42 and 31.83
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.08 (0.23%) | 30.51 | 29.76 - 31.17 | 0.5155 times |
| Fri 28 March 2025 | 31.01 (-3.58%) | 32.24 | 30.76 - 32.60 | 0.3931 times |
| Fri 21 March 2025 | 32.16 (-0.71%) | 32.46 | 31.88 - 33.69 | 0.7308 times |
| Fri 14 March 2025 | 32.39 (-1.34%) | 32.49 | 31.80 - 33.34 | 1.0721 times |
| Fri 07 March 2025 | 32.83 (1.48%) | 32.47 | 30.62 - 32.96 | 1.7416 times |
| Fri 28 February 2025 | 32.35 (-6.07%) | 34.43 | 32.03 - 35.86 | 1.5578 times |
| Fri 21 February 2025 | 34.44 (0.38%) | 34.36 | 34.05 - 36.40 | 1.2337 times |
| Fri 14 February 2025 | 34.31 (-0.15%) | 34.38 | 32.72 - 34.53 | 0.5874 times |
| Fri 07 February 2025 | 34.36 (1.66%) | 32.69 | 32.60 - 34.92 | 0.989 times |
| Fri 31 January 2025 | 33.80 (0.45%) | 33.15 | 32.45 - 34.56 | 1.1791 times |
| Fri 24 January 2025 | 33.65 (-2.15%) | 34.09 | 32.12 - 34.24 | 1.4242 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 30.5 and 31.76
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.08 (2.04%) | 30.57 | 29.91 - 31.17 | 0.0495 times |
| Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.6475 times |
| Fri 28 February 2025 | 32.35 (-4.29%) | 32.69 | 32.03 - 36.40 | 0.6837 times |
| Fri 31 January 2025 | 33.80 (2.05%) | 33.60 | 32.12 - 37.12 | 1.1876 times |
| Tue 31 December 2024 | 33.12 (-7.92%) | 35.79 | 32.15 - 37.66 | 0.7634 times |
| Tue 26 November 2024 | 35.97 (-9.69%) | 39.83 | 33.79 - 41.88 | 1.932 times |
| Thu 31 October 2024 | 39.83 (-7.61%) | 43.17 | 36.64 - 43.42 | 1.1246 times |
| Mon 30 September 2024 | 43.11 (4.43%) | 41.24 | 37.33 - 43.80 | 1.0784 times |
| Fri 30 August 2024 | 41.28 (-2.02%) | 42.48 | 37.42 - 43.17 | 0.9831 times |
| Wed 31 July 2024 | 42.13 (4.77%) | 40.01 | 38.68 - 44.74 | 1.5503 times |
| Fri 28 June 2024 | 40.21 (-16.71%) | 49.40 | 40.01 - 49.93 | 1.2707 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.14 |
| 100 day DMA | 34.31 |
| 150 day DMA | 36.28 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.11 | 31.27 |
| 12 day EMA | 31.64 | 31.74 | 31.91 |
| 20 day EMA | 32.05 | 32.15 | 32.29 |
| 35 day EMA | 32.55 | 32.64 | 32.75 |
| 50 day EMA | 33.01 | 33.09 | 33.18 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.09 | 31.36 |
| 12 day SMA | 31.93 | 32.02 | 32.14 |
| 20 day SMA | 32.11 | 32.12 | 32.2 |
| 35 day SMA | 32.92 | 33.01 | 33.11 |
| 50 day SMA | 33.14 | 33.2 | 33.28 |
| 100 day SMA | 34.31 | 34.4 | 34.48 |
| 150 day SMA | 36.28 | 36.35 | 36.41 |
| 200 day SMA | 37.69 | 37.77 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.