Login or Join
HomepageAmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury TAXF are 49.67 and 49.9
| Daily Target 1 | 49.63 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 49.86 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.09 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 49.79 (0.59%) | 50.01 | 49.78 - 50.01 | 1.254 times |
| Wed 02 April 2025 | 49.50 (-0.24%) | 49.76 | 49.42 - 49.76 | 0.7518 times |
| Tue 01 April 2025 | 49.62 (0.28%) | 49.51 | 49.48 - 49.72 | 1.8781 times |
| Mon 31 March 2025 | 49.48 (0.06%) | 49.51 | 49.42 - 49.56 | 1.1698 times |
| Fri 28 March 2025 | 49.45 (0.02%) | 49.31 | 49.31 - 49.54 | 1.3411 times |
| Wed 26 March 2025 | 49.44 (-0.52%) | 49.56 | 49.32 - 49.58 | 0.9289 times |
| Mon 24 March 2025 | 49.70 (-0.06%) | 49.83 | 49.62 - 49.83 | 0.8244 times |
| Fri 21 March 2025 | 49.73 (-0.12%) | 49.88 | 49.73 - 50.00 | 0.3599 times |
| Thu 20 March 2025 | 49.79 (-0.04%) | 49.95 | 49.79 - 50.07 | 0.6938 times |
| Wed 19 March 2025 | 49.81 (0.08%) | 49.73 | 49.66 - 49.89 | 0.7983 times |
| Tue 18 March 2025 | 49.77 (-0.02%) | 49.79 | 49.76 - 49.90 | 1.5181 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 49.61 and 50.2
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 49.74 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 49.79 (0.69%) | 49.51 | 49.42 - 50.01 | 1.0088 times |
| Fri 28 March 2025 | 49.45 (-0.56%) | 49.83 | 49.31 - 49.83 | 0.6177 times |
| Fri 21 March 2025 | 49.73 (-0.2%) | 49.84 | 49.66 - 50.07 | 0.7979 times |
| Fri 14 March 2025 | 49.83 (-0.56%) | 50.35 | 49.70 - 50.41 | 1.2069 times |
| Fri 07 March 2025 | 50.11 (-1.44%) | 50.63 | 50.10 - 50.70 | 1.1302 times |
| Fri 28 February 2025 | 50.84 (0.61%) | 50.40 | 50.40 - 50.88 | 1.0435 times |
| Fri 21 February 2025 | 50.53 (0.34%) | 50.32 | 50.09 - 50.57 | 0.9566 times |
| Fri 14 February 2025 | 50.36 (0.2%) | 50.40 | 49.94 - 50.46 | 1.2284 times |
| Fri 07 February 2025 | 50.26 (0.14%) | 50.27 | 50.00 - 50.40 | 0.945 times |
| Fri 31 January 2025 | 50.19 (0.2%) | 50.29 | 50.02 - 50.39 | 1.065 times |
| Fri 24 January 2025 | 50.09 (-0.04%) | 50.29 | 49.95 - 50.39 | 1.1641 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 49.61 and 50.2
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 49.79 (0.63%) | 49.51 | 49.42 - 50.01 | 0.1877 times |
| Mon 31 March 2025 | 49.48 (-2.68%) | 50.63 | 49.31 - 50.70 | 0.9651 times |
| Fri 28 February 2025 | 50.84 (1.3%) | 50.27 | 49.94 - 50.88 | 1.0105 times |
| Fri 31 January 2025 | 50.19 (0.1%) | 50.29 | 49.61 - 50.39 | 1.5774 times |
| Tue 31 December 2024 | 50.14 (-1.14%) | 51.21 | 49.84 - 51.24 | 1.2585 times |
| Tue 26 November 2024 | 50.72 (0.28%) | 50.49 | 49.86 - 50.95 | 1.0352 times |
| Thu 31 October 2024 | 50.58 (-1.63%) | 51.39 | 50.29 - 51.63 | 0.99 times |
| Mon 30 September 2024 | 51.42 (1.02%) | 51.02 | 50.85 - 51.50 | 1.013 times |
| Fri 30 August 2024 | 50.90 (0.16%) | 50.80 | 50.71 - 51.61 | 0.9763 times |
| Wed 31 July 2024 | 50.82 (0.91%) | 50.21 | 50.06 - 50.85 | 0.9864 times |
| Fri 28 June 2024 | 50.36 (1.02%) | 49.74 | 49.69 - 50.60 | 0.7448 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury TAXF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.82 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.26 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.55 | 49.57 |
| 12 day EMA | 49.69 | 49.67 | 49.7 |
| 20 day EMA | 49.82 | 49.82 | 49.85 |
| 35 day EMA | 49.91 | 49.92 | 49.95 |
| 50 day EMA | 50.06 | 50.07 | 50.09 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.5 | 49.54 |
| 12 day SMA | 49.66 | 49.66 | 49.69 |
| 20 day SMA | 49.82 | 49.85 | 49.91 |
| 35 day SMA | 50.09 | 50.1 | 50.13 |
| 50 day SMA | 50.13 | 50.13 | 50.15 |
| 100 day SMA | 50.26 | 50.27 | 50.28 |
| 150 day SMA | 50.53 | 50.53 | 50.54 |
| 200 day SMA | 50.56 | 50.56 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.