Login or Join
HomepageAmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury TAXF are 50.71 and 50.76
| Daily Target 1 | 50.67 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 50.72 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 50.77 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.73 (-0.06%) | 50.73 | 50.69 - 50.74 | 0.7272 times | Fri 09 January 2026 | 50.76 (0.14%) | 50.69 | 50.64 - 50.76 | 1.69 times | Thu 08 January 2026 | 50.69 (0.02%) | 50.64 | 50.64 - 50.70 | 0.5968 times | Wed 07 January 2026 | 50.68 (0.2%) | 50.69 | 50.62 - 50.69 | 2.0644 times | Tue 06 January 2026 | 50.58 (0.02%) | 50.67 | 50.51 - 50.67 | 0.4568 times | Mon 05 January 2026 | 50.57 (0.1%) | 50.54 | 50.49 - 50.58 | 0.7143 times | Fri 02 January 2026 | 50.52 (0.28%) | 50.44 | 50.43 - 50.55 | 1.4746 times | Wed 31 December 2025 | 50.38 (-0.1%) | 50.41 | 50.38 - 50.47 | 0.6876 times | Tue 30 December 2025 | 50.43 (-0.02%) | 50.40 | 50.39 - 50.50 | 0.5674 times | Mon 29 December 2025 | 50.44 (0.1%) | 50.41 | 50.38 - 50.47 | 1.021 times | Fri 26 December 2025 | 50.39 (-0.12%) | 50.50 | 50.34 - 50.50 | 0.5185 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 50.71 and 50.76
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 50.72 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.73 (-0.06%) | 50.73 | 50.69 - 50.74 | 0.2039 times | Fri 09 January 2026 | 50.76 (0.48%) | 50.54 | 50.49 - 50.76 | 1.5482 times | Fri 02 January 2026 | 50.52 (0.26%) | 50.41 | 50.38 - 50.55 | 1.0515 times | Fri 26 December 2025 | 50.39 (0.14%) | 50.46 | 50.30 - 50.50 | 0.8825 times | Fri 19 December 2025 | 50.32 (-0.16%) | 50.51 | 50.15 - 50.51 | 1.2533 times | Fri 12 December 2025 | 50.40 (0%) | 50.42 | 50.36 - 50.56 | 0.9153 times | Fri 05 December 2025 | 50.40 (-0.55%) | 50.50 | 50.34 - 50.50 | 1.1278 times | Fri 28 November 2025 | 50.68 (0.16%) | 50.56 | 50.52 - 50.73 | 1.0077 times | Fri 21 November 2025 | 50.60 (0.28%) | 50.53 | 50.49 - 50.77 | 1.285 times | Fri 14 November 2025 | 50.46 (-0.12%) | 50.45 | 50.43 - 50.70 | 0.7249 times | Fri 07 November 2025 | 50.52 (-0.3%) | 50.49 | 50.37 - 50.59 | 0.4998 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 50.58 and 50.91
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.73 (0.69%) | 50.44 | 50.43 - 50.76 | 0.3568 times | Wed 31 December 2025 | 50.38 (-0.59%) | 50.50 | 50.15 - 50.56 | 0.7936 times | Fri 28 November 2025 | 50.68 (0.02%) | 50.49 | 50.37 - 50.77 | 0.5795 times | Fri 31 October 2025 | 50.67 (0.88%) | 50.12 | 49.96 - 50.94 | 0.5383 times | Tue 30 September 2025 | 50.23 (2.34%) | 48.90 | 48.79 - 50.47 | 0.8442 times | Fri 29 August 2025 | 49.08 (0.74%) | 48.68 | 48.68 - 49.12 | 1.0084 times | Thu 31 July 2025 | 48.72 (-0.43%) | 48.82 | 48.34 - 48.93 | 1.6139 times | Mon 30 June 2025 | 48.93 (0.41%) | 48.65 | 48.38 - 49.14 | 1.2845 times | Fri 30 May 2025 | 48.73 (-0.29%) | 48.87 | 48.46 - 49.07 | 1.1421 times | Wed 30 April 2025 | 48.87 (-1.23%) | 49.51 | 46.58 - 50.08 | 1.8387 times | Mon 31 March 2025 | 49.48 (-2.68%) | 50.63 | 49.31 - 50.70 | 0.6942 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury TAXF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.2 |
| 150 day DMA | 49.72 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.66 | 50.61 |
| 12 day EMA | 50.59 | 50.56 | 50.52 |
| 20 day EMA | 50.54 | 50.52 | 50.49 |
| 35 day EMA | 50.52 | 50.51 | 50.5 |
| 50 day EMA | 50.55 | 50.54 | 50.53 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.66 | 50.61 |
| 12 day SMA | 50.55 | 50.52 | 50.49 |
| 20 day SMA | 50.47 | 50.45 | 50.44 |
| 35 day SMA | 50.48 | 50.48 | 50.47 |
| 50 day SMA | 50.51 | 50.51 | 50.51 |
| 100 day SMA | 50.2 | 50.18 | 50.16 |
| 150 day SMA | 49.72 | 49.7 | 49.69 |
| 200 day SMA | 49.47 | 49.46 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.