Login or Join
HomepageAmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury TAXF are 50.02 and 50.15
| Daily Target 1 | 49.92 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.046666666667 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.18 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.07 (0.12%) | 50.06 | 49.97 - 50.10 | 0.6199 times | Thu 21 May 2026 | 50.01 (0.12%) | 49.83 | 49.83 - 50.01 | 0.8792 times | Wed 20 May 2026 | 49.95 (0.16%) | 49.96 | 49.86 - 50.01 | 0.996 times | Tue 19 May 2026 | 49.87 (-0.36%) | 49.93 | 49.80 - 49.99 | 2.3897 times | Mon 18 May 2026 | 50.05 (0.04%) | 50.02 | 50.01 - 50.11 | 1.0367 times | Fri 15 May 2026 | 50.03 (-0.62%) | 50.15 | 49.92 - 50.20 | 1.3242 times | Thu 14 May 2026 | 50.34 (0.02%) | 50.33 | 50.29 - 50.39 | 1.025 times | Wed 13 May 2026 | 50.33 (-0.12%) | 50.37 | 50.30 - 50.37 | 0.5134 times | Tue 12 May 2026 | 50.39 (-0.14%) | 50.40 | 50.33 - 50.49 | 0.6688 times | Mon 11 May 2026 | 50.46 (-0.06%) | 50.51 | 50.45 - 50.51 | 0.5472 times | Fri 08 May 2026 | 50.49 (-0.02%) | 50.61 | 50.44 - 50.61 | 0.3855 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 49.94 and 50.25
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 49.993333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.07 (0.08%) | 50.02 | 49.80 - 50.11 | 1.2617 times | Fri 15 May 2026 | 50.03 (-0.91%) | 50.51 | 49.92 - 50.51 | 0.869 times | Fri 08 May 2026 | 50.49 (0.14%) | 50.43 | 50.39 - 50.61 | 0.4056 times | Wed 06 May 2026 | 50.42 (-0.08%) | 50.44 | 50.34 - 50.49 | 0.5859 times | Fri 01 May 2026 | 50.46 (-0.26%) | 50.66 | 50.41 - 50.66 | 1.6534 times | Fri 24 April 2026 | 50.59 (0.06%) | 50.52 | 50.49 - 50.68 | 0.9655 times | Fri 17 April 2026 | 50.56 (0.62%) | 50.32 | 50.26 - 50.59 | 0.7739 times | Fri 10 April 2026 | 50.25 (-0.06%) | 50.16 | 50.05 - 50.44 | 0.961 times | Thu 02 April 2026 | 50.28 (1.07%) | 49.88 | 49.84 - 50.31 | 1.181 times | Fri 27 March 2026 | 49.75 (-0.56%) | 50.10 | 49.64 - 50.19 | 1.3431 times | Fri 20 March 2026 | 50.03 (-0.99%) | 50.65 | 49.99 - 50.65 | 2.7132 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 49.52 and 50.36
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.07 (-0.79%) | 50.64 | 49.80 - 50.64 | 0.8678 times | Thu 30 April 2026 | 50.47 (0.84%) | 50.11 | 50.05 - 50.68 | 1.2403 times | Tue 31 March 2026 | 50.05 (-2.66%) | 51.26 | 49.64 - 51.28 | 1.7992 times | Fri 27 February 2026 | 51.42 (1.2%) | 50.81 | 50.73 - 51.42 | 0.7867 times | Fri 30 January 2026 | 50.81 (0.85%) | 50.44 | 50.43 - 51.03 | 1.1855 times | Wed 31 December 2025 | 50.38 (-0.59%) | 50.50 | 50.15 - 50.56 | 0.8725 times | Fri 28 November 2025 | 50.68 (0.02%) | 50.49 | 50.37 - 50.77 | 0.6382 times | Fri 31 October 2025 | 50.67 (0.88%) | 50.12 | 49.96 - 50.94 | 0.5731 times | Tue 30 September 2025 | 50.23 (2.34%) | 48.90 | 48.79 - 50.47 | 0.9281 times | Fri 29 August 2025 | 49.08 (0.74%) | 48.68 | 48.68 - 49.12 | 1.1086 times | Thu 31 July 2025 | 48.72 (-0.43%) | 48.82 | 48.34 - 48.93 | 1.7742 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury TAXF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.03 | 50.04 |
| 12 day EMA | 50.15 | 50.17 | 50.2 |
| 20 day EMA | 50.23 | 50.25 | 50.28 |
| 35 day EMA | 50.28 | 50.29 | 50.31 |
| 50 day EMA | 50.3 | 50.31 | 50.32 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.98 | 50.05 |
| 12 day SMA | 50.21 | 50.24 | 50.27 |
| 20 day SMA | 50.31 | 50.34 | 50.37 |
| 35 day SMA | 50.37 | 50.37 | 50.38 |
| 50 day SMA | 50.3 | 50.3 | 50.32 |
| 100 day SMA | 50.57 | 50.57 | 50.58 |
| 150 day SMA | 50.55 | 50.56 | 50.56 |
| 200 day SMA | 50.31 | 50.3 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.