Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 23.55 and 23.79
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 23.85 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.60 (-0.88%) | 23.58 | 23.49 - 23.73 | 0.8569 times |
| Fri 28 March 2025 | 23.81 (-0.87%) | 23.88 | 23.74 - 23.89 | 0.8652 times |
| Wed 26 March 2025 | 24.02 (-0.29%) | 24.00 | 23.96 - 24.06 | 0.3912 times |
| Mon 24 March 2025 | 24.09 (1.09%) | 23.95 | 23.95 - 24.10 | 0.6226 times |
| Fri 21 March 2025 | 23.83 (0.59%) | 23.65 | 23.65 - 23.85 | 0.205 times |
| Thu 20 March 2025 | 23.69 (-0.21%) | 23.40 | 23.40 - 23.70 | 4.5327 times |
| Wed 19 March 2025 | 23.74 (-0.29%) | 23.80 | 23.68 - 23.89 | 1.0959 times |
| Tue 18 March 2025 | 23.81 (-0.21%) | 23.96 | 23.74 - 23.96 | 0.4356 times |
| Mon 17 March 2025 | 23.86 (-0.38%) | 23.80 | 23.70 - 23.90 | 0.5834 times |
| Fri 14 March 2025 | 23.95 (0.67%) | 23.93 | 23.90 - 24.03 | 0.4115 times |
| Thu 13 March 2025 | 23.79 (-1.08%) | 24.13 | 23.79 - 24.14 | 1.3416 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.55 and 23.79
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.60 (-0.88%) | 23.58 | 23.49 - 23.73 | 0.1564 times |
| Fri 28 March 2025 | 23.81 (-0.08%) | 23.95 | 23.74 - 24.10 | 0.343 times |
| Fri 21 March 2025 | 23.83 (-0.5%) | 23.80 | 23.40 - 23.96 | 1.251 times |
| Fri 14 March 2025 | 23.95 (0%) | 23.65 | 23.55 - 24.14 | 1.3684 times |
| Fri 07 March 2025 | 23.95 (2.18%) | 23.62 | 23.24 - 24.00 | 1.7782 times |
| Fri 28 February 2025 | 23.44 (-2.78%) | 24.16 | 23.37 - 24.21 | 1.4857 times |
| Fri 21 February 2025 | 24.11 (-0.41%) | 24.33 | 24.03 - 24.56 | 0.561 times |
| Fri 14 February 2025 | 24.21 (0.41%) | 24.12 | 24.07 - 24.83 | 0.9497 times |
| Fri 07 February 2025 | 24.11 (-2.07%) | 24.34 | 23.90 - 24.61 | 1.1041 times |
| Fri 31 January 2025 | 24.62 (-0.69%) | 24.49 | 24.35 - 24.72 | 1.0025 times |
| Fri 24 January 2025 | 24.79 (0.24%) | 24.53 | 24.47 - 24.94 | 0.6488 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 22.97 and 23.87
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 0.9482 times |
| Fri 28 February 2025 | 23.44 (-4.79%) | 24.34 | 23.37 - 24.83 | 0.794 times |
| Fri 31 January 2025 | 24.62 (-0.08%) | 24.59 | 24.35 - 25.39 | 0.8801 times |
| Tue 31 December 2024 | 24.64 (4.67%) | 23.17 | 23.10 - 24.76 | 0.5038 times |
| Tue 26 November 2024 | 23.54 (0%) | 23.54 | 23.36 - 24.30 | 1.0083 times |
| Thu 31 October 2024 | 23.54 (6.37%) | 21.92 | 21.80 - 23.90 | 1.1639 times |
| Mon 30 September 2024 | 22.13 (-2.34%) | 22.38 | 21.56 - 22.42 | 1.0977 times |
| Fri 30 August 2024 | 22.66 (-1.73%) | 22.89 | 21.79 - 22.97 | 1.4593 times |
| Wed 31 July 2024 | 23.06 (-2.86%) | 24.04 | 23.05 - 24.19 | 1.0583 times |
| Fri 28 June 2024 | 23.74 (-2.63%) | 24.27 | 23.24 - 24.30 | 1.0865 times |
| Fri 31 May 2024 | 24.38 (-2.25%) | 24.76 | 23.79 - 24.93 | 1.4822 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.89 | 23.93 |
| 12 day EMA | 23.83 | 23.87 | 23.88 |
| 20 day EMA | 23.86 | 23.89 | 23.9 |
| 35 day EMA | 24.02 | 24.05 | 24.06 |
| 50 day EMA | 24.17 | 24.19 | 24.21 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.89 | 23.87 |
| 12 day SMA | 23.85 | 23.87 | 23.86 |
| 20 day SMA | 23.78 | 23.78 | 23.77 |
| 35 day SMA | 23.94 | 23.95 | 23.96 |
| 50 day SMA | 24.12 | 24.15 | 24.18 |
| 100 day SMA | 24.14 | 24.13 | 24.13 |
| 150 day SMA | 23.57 | 23.56 | 23.55 |
| 200 day SMA | 23.5 | 23.5 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.