Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.84 and 25.01

Daily Target 124.71
Daily Target 224.79
Daily Target 324.88
Daily Target 424.96
Daily Target 525.05

Daily price and volume Short 20

Date Closing Open Range Volume
Wed 24 April 2024 24.87 (0.81%) 24.81 24.80 - 24.97 0.4198 times
Tue 23 April 2024 24.67 (-0.04%) 24.75 24.53 - 24.80 1.2887 times
Mon 22 April 2024 24.68 (0.2%) 24.75 24.64 - 24.77 1.4591 times
Fri 19 April 2024 24.63 (-0.32%) 24.58 24.56 - 24.69 0.5305 times
Thu 18 April 2024 24.71 (0.49%) 24.60 24.60 - 24.77 0.5437 times
Wed 17 April 2024 24.59 (-1.01%) 24.69 24.54 - 24.81 2.0031 times
Tue 16 April 2024 24.84 (0.69%) 24.90 24.77 - 24.99 1.1142 times
Mon 15 April 2024 24.67 (1.56%) 24.59 24.58 - 24.78 1.4898 times
Fri 12 April 2024 24.29 (-0.49%) 24.20 24.11 - 24.30 0.9284 times
Thu 11 April 2024 24.41 (0.58%) 24.26 24.25 - 24.49 0.2228 times
Wed 10 April 2024 24.27 (2.23%) 24.03 24.01 - 24.33 0.7444 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.7 and 25.14

Weekly Target 124.35
Weekly Target 224.61
Weekly Target 324.79
Weekly Target 425.05
Weekly Target 525.23

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Wed 24 April 2024 24.87 (0.97%) 24.75 24.53 - 24.97 1.1716 times
Fri 19 April 2024 24.63 (1.4%) 24.59 24.54 - 24.99 2.1014 times
Fri 12 April 2024 24.29 (1.42%) 24.02 23.74 - 24.49 1.1103 times
Fri 05 April 2024 23.95 (3.28%) 23.40 23.40 - 24.03 0.9815 times
Thu 28 March 2024 23.19 (-0.56%) 23.38 23.08 - 23.50 0.4017 times
Fri 22 March 2024 23.32 (-1.64%) 23.79 23.25 - 23.84 0.5737 times
Fri 15 March 2024 23.71 (3.22%) 22.92 22.92 - 23.74 0.7043 times
Fri 08 March 2024 22.97 (-1.2%) 23.45 22.72 - 23.47 0.9342 times
Fri 01 March 2024 23.25 (-0.81%) 23.41 23.24 - 23.71 0.9952 times
Fri 23 February 2024 23.44 (-1.1%) 23.71 23.41 - 23.89 1.0262 times
Fri 16 February 2024 23.70 (1.41%) 23.36 23.32 - 23.81 1.1087 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.14 and 25.73

Monthly Target 122.83
Monthly Target 223.85
Monthly Target 324.42
Monthly Target 425.44
Monthly Target 526.01

Monthly price and volumes Short 20

Date Closing Open Range Volume
Wed 24 April 2024 24.87 (7.24%) 23.40 23.40 - 24.99 0.6506 times
Thu 28 March 2024 23.19 (-0.9%) 23.52 22.72 - 23.84 0.3344 times
Thu 29 February 2024 23.40 (2.5%) 22.50 22.21 - 23.89 0.6845 times
Wed 31 January 2024 22.83 (3.26%) 22.25 22.11 - 23.58 0.7778 times
Fri 29 December 2023 22.11 (-9.2%) 24.37 21.72 - 24.40 1.2946 times
Thu 30 November 2023 24.35 (-8.8%) 26.44 24.05 - 26.45 1.4234 times
Tue 31 October 2023 26.70 (6.16%) 25.32 25.15 - 27.03 1.8592 times
Fri 29 September 2023 25.15 (8.22%) 23.37 23.37 - 25.61 1.1967 times
Thu 31 August 2023 23.24 (3.84%) 22.60 22.51 - 24.29 1.1966 times
Mon 31 July 2023 22.38 (3.18%) 21.68 21.58 - 22.63 0.5822 times
Fri 30 June 2023 21.69 (-0.87%) 21.78 21.45 - 22.34 0.6977 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.53
20 day DMA 24.18
35 day DMA 23.83
50 day DMA 23.74
100 day DMA 23.3
150 day DMA 24.01
200 day DMA 23.84

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.6424.63
12 day EMA24.5124.4424.4
20 day EMA24.2924.2324.18
35 day EMA24.052423.96
50 day EMA23.823.7623.72

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6624.69
12 day SMA24.5324.4524.39
20 day SMA24.1824.124.04
35 day SMA23.8323.7823.74
50 day SMA23.7423.7123.69
100 day SMA23.323.2923.28
150 day SMA24.0124.0124
200 day SMA23.8423.8223.81
Back to top | Use Dark Theme