Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 25.13 and 25.23
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.27 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.18 (0.12%) | 25.18 | 25.12 - 25.22 | 0.8804 times | Wed 26 August 2026 | 25.15 (0.4%) | 25.14 | 25.13 - 25.19 | 1.781 times | Tue 25 August 2026 | 25.05 (-1.22%) | 25.15 | 24.96 - 25.21 | 0.5001 times | Mon 24 August 2026 | 25.36 (-0.63%) | 25.39 | 25.26 - 25.39 | 1.3995 times | Fri 21 August 2026 | 25.52 (0.43%) | 25.47 | 25.44 - 25.55 | 0.869 times | Thu 20 August 2026 | 25.41 (0.87%) | 25.38 | 25.28 - 25.45 | 1.1776 times | Wed 19 August 2026 | 25.19 (-1.68%) | 25.28 | 25.17 - 25.31 | 1.339 times | Tue 18 August 2026 | 25.62 (-0.23%) | 25.77 | 25.59 - 25.77 | 1.1505 times | Mon 17 August 2026 | 25.68 (0.71%) | 25.52 | 25.52 - 25.71 | 0.3339 times | Fri 14 August 2026 | 25.50 (0.75%) | 25.42 | 25.39 - 25.56 | 0.5692 times | Thu 13 August 2026 | 25.31 (-0.63%) | 25.29 | 25.19 - 25.33 | 0.3186 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.86 and 25.29
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.18 (-1.33%) | 25.39 | 24.96 - 25.39 | 1.0659 times | Fri 21 August 2026 | 25.52 (0.08%) | 25.52 | 25.17 - 25.77 | 1.1381 times | Fri 14 August 2026 | 25.50 (0.95%) | 25.35 | 25.19 - 25.56 | 0.75 times | Fri 07 August 2026 | 25.26 (-0.9%) | 25.40 | 25.10 - 25.42 | 0.8768 times | Fri 31 July 2026 | 25.49 (1.35%) | 25.00 | 24.82 - 25.59 | 0.8469 times | Fri 24 July 2026 | 25.15 (0%) | 25.14 | 25.02 - 25.15 | 1.2486 times | Fri 24 July 2026 | 25.15 (1.62%) | 24.79 | 24.79 - 25.23 | 1.7353 times | Fri 17 July 2026 | 24.75 (0.12%) | 24.80 | 24.64 - 24.93 | 0.9801 times | Fri 10 July 2026 | 24.72 (1.52%) | 24.40 | 24.40 - 24.83 | 0.8483 times | Thu 02 July 2026 | 24.35 (1.71%) | 23.94 | 23.90 - 24.45 | 0.51 times | Fri 26 June 2026 | 23.94 (-1.24%) | 24.36 | 23.81 - 24.47 | 1.7158 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.67 and 25.48
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.18 (-1.22%) | 25.40 | 24.96 - 25.77 | 0.8769 times | Fri 31 July 2026 | 25.49 (5.24%) | 24.37 | 24.30 - 25.59 | 1.3586 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.4808 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 1.7982 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.2213 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.2232 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.6286 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.6311 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.4747 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.3067 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.5331 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.25 | 25.3 |
| 12 day EMA | 25.29 | 25.31 | 25.34 |
| 20 day EMA | 25.27 | 25.28 | 25.29 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 24.94 | 24.93 | 24.92 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.3 | 25.31 |
| 12 day SMA | 25.37 | 25.39 | 25.42 |
| 20 day SMA | 25.36 | 25.36 | 25.37 |
| 35 day SMA | 25.2 | 25.19 | 25.18 |
| 50 day SMA | 24.94 | 24.93 | 24.91 |
| 100 day SMA | 24.74 | 24.73 | 24.72 |
| 150 day SMA | 24.48 | 24.47 | 24.46 |
| 200 day SMA | 24.35 | 24.34 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.