Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 24.14 and 24.24
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.19 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.29 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.19 (-0.66%) | 24.19 | 24.14 - 24.24 | 4.2995 times | Fri 13 March 2026 | 24.35 (0.58%) | 24.24 | 24.19 - 24.37 | 0.6896 times | Thu 12 March 2026 | 24.21 (0.17%) | 24.25 | 24.15 - 24.26 | 0.6541 times | Wed 11 March 2026 | 24.17 (1.38%) | 23.98 | 23.98 - 24.18 | 1.1843 times | Tue 10 March 2026 | 23.84 (1.02%) | 23.71 | 23.69 - 23.86 | 0.5506 times | Mon 09 March 2026 | 23.60 (-0.84%) | 24.08 | 23.58 - 24.08 | 0.6107 times | Fri 06 March 2026 | 23.80 (0.46%) | 23.83 | 23.67 - 23.92 | 0.6606 times | Thu 05 March 2026 | 23.69 (0.34%) | 23.76 | 23.66 - 23.79 | 0.4455 times | Wed 04 March 2026 | 23.61 (0.3%) | 23.58 | 23.54 - 23.62 | 0.246 times | Tue 03 March 2026 | 23.54 (0.34%) | 23.64 | 23.47 - 23.66 | 0.6592 times | Mon 02 March 2026 | 23.46 (0.77%) | 23.37 | 23.37 - 23.55 | 0.6304 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.14 and 24.24
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.19 (-0.66%) | 24.19 | 24.14 - 24.24 | 1.705 times | Fri 13 March 2026 | 24.35 (2.31%) | 24.08 | 23.58 - 24.37 | 1.4631 times | Fri 06 March 2026 | 23.80 (2.23%) | 23.37 | 23.37 - 23.92 | 1.0476 times | Fri 27 February 2026 | 23.28 (-1.19%) | 23.56 | 23.24 - 23.56 | 0.4614 times | Fri 20 February 2026 | 23.56 (0.38%) | 23.43 | 23.39 - 23.70 | 0.684 times | Fri 13 February 2026 | 23.47 (0%) | 23.50 | 23.47 - 23.53 | 0.2645 times | Fri 13 February 2026 | 23.47 (-2.45%) | 24.14 | 23.47 - 24.19 | 1.0703 times | Fri 06 February 2026 | 24.06 (-0.78%) | 24.14 | 24.05 - 24.35 | 1.2337 times | Fri 30 January 2026 | 24.25 (1.08%) | 23.90 | 23.84 - 24.25 | 0.7732 times | Fri 23 January 2026 | 23.99 (-0.04%) | 24.35 | 23.90 - 24.50 | 1.2972 times | Fri 16 January 2026 | 24.00 (0.25%) | 24.09 | 23.75 - 24.09 | 0.6902 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.78 and 24.78
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.19 (3.91%) | 23.37 | 23.37 - 24.37 | 1.1365 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 1.0012 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 1.0051 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.7561 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.4885 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.8491 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 1.0152 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 1.137 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.3693 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.2421 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.9036 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.89 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.1 | 23.98 |
| 12 day EMA | 23.93 | 23.88 | 23.79 |
| 20 day EMA | 23.86 | 23.82 | 23.76 |
| 35 day EMA | 23.84 | 23.82 | 23.79 |
| 50 day EMA | 23.91 | 23.9 | 23.88 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.03 | 23.92 |
| 12 day SMA | 23.81 | 23.74 | 23.67 |
| 20 day SMA | 23.68 | 23.65 | 23.6 |
| 35 day SMA | 23.81 | 23.8 | 23.79 |
| 50 day SMA | 23.87 | 23.87 | 23.87 |
| 100 day SMA | 23.82 | 23.81 | 23.8 |
| 150 day SMA | 23.89 | 23.89 | 23.89 |
| 200 day SMA | 24.09 | 24.09 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.