Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 23.08 and 23.26
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.11 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.29 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.17 (1.71%) | 22.99 | 22.99 - 23.17 | 1.5368 times | Wed 16 October 2024 | 22.78 (-0.31%) | 22.77 | 22.70 - 22.81 | 0.6549 times | Tue 15 October 2024 | 22.85 (-1.38%) | 22.96 | 22.84 - 22.99 | 0.4319 times | Mon 14 October 2024 | 23.17 (0.13%) | 23.28 | 23.16 - 23.35 | 0.8157 times | Fri 11 October 2024 | 23.14 (0.48%) | 23.16 | 23.08 - 23.23 | 1.0368 times | Thu 10 October 2024 | 23.03 (0.17%) | 23.10 | 23.03 - 23.21 | 1.6642 times | Wed 09 October 2024 | 22.99 (0.74%) | 22.91 | 22.85 - 23.02 | 0.9466 times | Tue 08 October 2024 | 22.82 (-0.17%) | 22.97 | 22.80 - 22.97 | 1.4181 times | Mon 07 October 2024 | 22.86 (0.79%) | 22.84 | 22.75 - 22.86 | 0.8716 times | Fri 04 October 2024 | 22.68 (1.39%) | 22.67 | 22.59 - 22.70 | 0.6235 times | Thu 03 October 2024 | 22.37 (0.9%) | 22.25 | 22.22 - 22.38 | 0.7529 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 22.61 and 23.26
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.17 (0.13%) | 23.28 | 22.70 - 23.35 | 0.825 times | Fri 11 October 2024 | 23.14 (2.03%) | 22.84 | 22.75 - 23.23 | 1.4242 times | Fri 04 October 2024 | 22.68 (2.86%) | 22.01 | 21.80 - 22.70 | 1.0279 times | Fri 27 September 2024 | 22.05 (-0.45%) | 22.23 | 21.99 - 22.42 | 0.8367 times | Fri 20 September 2024 | 22.15 (1.65%) | 21.75 | 21.56 - 22.21 | 1.8166 times | Fri 13 September 2024 | 21.79 (-0.82%) | 22.01 | 21.60 - 22.05 | 0.9837 times | Fri 06 September 2024 | 21.97 (-3.05%) | 22.38 | 21.70 - 22.40 | 0.8821 times | Fri 30 August 2024 | 22.66 (0%) | 22.41 | 22.34 - 22.73 | 0.6686 times | Fri 30 August 2024 | 22.66 (1.98%) | 22.12 | 22.12 - 22.73 | 0.971 times | Fri 23 August 2024 | 22.22 (-0.8%) | 22.40 | 22.01 - 22.41 | 0.5641 times | Fri 16 August 2024 | 22.40 (-1.06%) | 22.70 | 22.22 - 22.73 | 0.9569 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 22.49 and 24.04
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.17 (4.7%) | 21.92 | 21.80 - 23.35 | 0.4439 times | Mon 30 September 2024 | 22.13 (-2.34%) | 22.38 | 21.56 - 22.42 | 0.7287 times | Fri 30 August 2024 | 22.66 (-1.73%) | 22.89 | 21.79 - 22.97 | 0.9687 times | Wed 31 July 2024 | 23.06 (-2.86%) | 24.04 | 23.05 - 24.19 | 0.7025 times | Fri 28 June 2024 | 23.74 (-2.63%) | 24.27 | 23.24 - 24.30 | 0.7212 times | Fri 31 May 2024 | 24.38 (-2.25%) | 24.76 | 23.79 - 24.93 | 0.9839 times | Tue 30 April 2024 | 24.94 (7.55%) | 23.40 | 23.40 - 25.16 | 1.5976 times | Thu 28 March 2024 | 23.19 (-0.9%) | 23.52 | 22.72 - 23.84 | 0.7172 times | Thu 29 February 2024 | 23.40 (2.5%) | 22.50 | 22.21 - 23.89 | 1.4681 times | Wed 31 January 2024 | 22.83 (3.26%) | 22.25 | 22.11 - 23.58 | 1.6682 times | Fri 29 December 2023 | 22.11 (-9.2%) | 24.37 | 21.72 - 24.40 | 2.7766 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.9 | 22.96 |
| 12 day EMA | 22.81 | 22.75 | 22.75 |
| 20 day EMA | 22.66 | 22.61 | 22.59 |
| 35 day EMA | 22.54 | 22.5 | 22.48 |
| 50 day EMA | 22.4 | 22.37 | 22.35 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.99 | 23.04 |
| 12 day SMA | 22.84 | 22.74 | 22.68 |
| 20 day SMA | 22.55 | 22.5 | 22.46 |
| 35 day SMA | 22.32 | 22.29 | 22.28 |
| 50 day SMA | 22.33 | 22.32 | 22.32 |
| 100 day SMA | 22.88 | 22.89 | 22.91 |
| 150 day SMA | 23.32 | 23.33 | 23.33 |
| 200 day SMA | 23.31 | 23.31 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.