Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 23.89 and 24.04
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.07 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.95 (0.38%) | 23.84 | 23.83 - 23.98 | 0.7669 times | Wed 24 December 2025 | 23.86 (-1.32%) | 23.93 | 23.84 - 23.94 | 0.4344 times | Tue 23 December 2025 | 24.18 (-0.33%) | 24.32 | 24.18 - 24.33 | 1.3235 times | Mon 22 December 2025 | 24.26 (0.17%) | 24.23 | 24.22 - 24.28 | 1.0815 times | Fri 19 December 2025 | 24.22 (0.54%) | 24.20 | 24.13 - 24.22 | 0.8087 times | Thu 18 December 2025 | 24.09 (-0.41%) | 24.14 | 24.04 - 24.17 | 0.914 times | Wed 17 December 2025 | 24.19 (0.08%) | 24.22 | 24.15 - 24.24 | 0.9794 times | Tue 16 December 2025 | 24.17 (-0.62%) | 24.36 | 24.16 - 24.36 | 1.0682 times | Mon 15 December 2025 | 24.32 (0%) | 24.22 | 24.17 - 24.32 | 1.3202 times | Fri 12 December 2025 | 24.32 (1.08%) | 24.28 | 24.28 - 24.36 | 1.3032 times | Thu 11 December 2025 | 24.06 (0.21%) | 23.92 | 23.92 - 24.08 | 0.8782 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.64 and 24.14
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.95 (-1.11%) | 24.23 | 23.83 - 24.33 | 0.7017 times | Fri 19 December 2025 | 24.22 (-0.41%) | 24.22 | 24.04 - 24.36 | 0.9904 times | Fri 12 December 2025 | 24.32 (1.12%) | 24.07 | 23.92 - 24.36 | 1.3826 times | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 1.4016 times | Fri 28 November 2025 | 23.61 (-0.55%) | 23.65 | 23.44 - 23.65 | 0.3911 times | Fri 21 November 2025 | 23.74 (-0.42%) | 23.83 | 23.68 - 23.89 | 0.8227 times | Fri 14 November 2025 | 23.84 (0.72%) | 23.68 | 23.48 - 23.87 | 0.9994 times | Fri 07 November 2025 | 23.67 (0.59%) | 23.60 | 23.53 - 23.83 | 1.031 times | Fri 31 October 2025 | 23.53 (0%) | 23.49 | 23.45 - 23.56 | 0.3959 times | Fri 31 October 2025 | 23.53 (1.47%) | 23.25 | 23.04 - 23.56 | 1.8837 times | Fri 24 October 2025 | 23.19 (-0.17%) | 23.20 | 23.00 - 23.28 | 0.9471 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.87 and 24.45
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.95 (1.44%) | 23.84 | 23.78 - 24.36 | 0.5298 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.384 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.7278 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.8142 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 0.9119 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.0982 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 0.9961 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.5267 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.4697 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.5414 times | Fri 28 February 2025 | 23.44 (-4.79%) | 24.34 | 23.37 - 24.83 | 1.2906 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.08 | 24.19 |
| 12 day EMA | 24.07 | 24.09 | 24.13 |
| 20 day EMA | 24.01 | 24.02 | 24.04 |
| 35 day EMA | 23.88 | 23.88 | 23.88 |
| 50 day EMA | 23.73 | 23.72 | 23.71 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.12 | 24.19 |
| 12 day SMA | 24.14 | 24.15 | 24.17 |
| 20 day SMA | 24.05 | 24.03 | 24.01 |
| 35 day SMA | 23.89 | 23.89 | 23.88 |
| 50 day SMA | 23.71 | 23.7 | 23.69 |
| 100 day SMA | 23.9 | 23.9 | 23.91 |
| 150 day SMA | 24.18 | 24.19 | 24.2 |
| 200 day SMA | 24.2 | 24.2 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.