Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 19.88 and 19.96
Daily Target 1 | 19.87 |
Daily Target 2 | 19.89 |
Daily Target 3 | 19.946666666667 |
Daily Target 4 | 19.97 |
Daily Target 5 | 20.03 |
Daily price and volume Innovator 20
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.92 (-0.45%) | 20.00 | 19.92 - 20.00 | 1.0957 times | Wed 27 March 2024 | 20.01 (0.76%) | 19.94 | 19.88 - 20.01 | 1.2 times | Tue 26 March 2024 | 19.86 (0.15%) | 19.87 | 19.79 - 19.87 | 1.3913 times | Mon 25 March 2024 | 19.83 (-0.1%) | 19.83 | 19.76 - 19.83 | 0.4 times | Fri 22 March 2024 | 19.85 (0.61%) | 19.84 | 19.82 - 19.93 | 0.7478 times | Thu 21 March 2024 | 19.73 (0.25%) | 19.77 | 19.72 - 19.80 | 0.8174 times | Wed 20 March 2024 | 19.68 (-0.25%) | 19.75 | 19.68 - 19.81 | 0.6957 times | Tue 19 March 2024 | 19.73 (0.25%) | 19.73 | 19.68 - 19.74 | 1.1478 times | Mon 18 March 2024 | 19.68 (0.05%) | 19.73 | 19.64 - 19.77 | 1.1304 times | Fri 15 March 2024 | 19.67 (-0.15%) | 19.74 | 19.67 - 19.78 | 1.3739 times | Thu 14 March 2024 | 19.70 (-0.66%) | 19.74 | 19.67 - 19.82 | 4.0522 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.84 and 20.09
Weekly Target 1 | 19.65 |
Weekly Target 2 | 19.78 |
Weekly Target 3 | 19.896666666667 |
Weekly Target 4 | 20.03 |
Weekly Target 5 | 20.15 |
Weekly price and volumes for Innovator 20
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.92 (0.35%) | 19.83 | 19.76 - 20.01 | 0.3113 times | Fri 22 March 2024 | 19.85 (0.92%) | 19.73 | 19.64 - 19.93 | 0.3458 times | Fri 15 March 2024 | 19.67 (-1.7%) | 20.05 | 19.67 - 20.06 | 0.6426 times | Fri 08 March 2024 | 20.01 (1.01%) | 19.59 | 19.59 - 20.09 | 0.579 times | Fri 01 March 2024 | 19.81 (0.35%) | 19.65 | 19.55 - 19.85 | 0.9658 times | Fri 23 February 2024 | 19.74 (1.18%) | 19.54 | 19.32 - 19.76 | 0.5843 times | Fri 16 February 2024 | 19.51 (-0.76%) | 19.66 | 19.37 - 19.71 | 0.8466 times | Fri 09 February 2024 | 19.66 (-1.5%) | 19.78 | 19.53 - 19.84 | 1.1394 times | Fri 02 February 2024 | 19.96 (1.94%) | 19.65 | 19.65 - 20.21 | 0.9234 times | Fri 26 January 2024 | 19.58 (0.05%) | 19.66 | 19.49 - 19.71 | 3.6619 times | Fri 19 January 2024 | 19.57 (-1.86%) | 19.68 | 19.43 - 19.88 | 0.881 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.74 and 20.28
Monthly Target 1 | 19.31 |
Monthly Target 2 | 19.62 |
Monthly Target 3 | 19.853333333333 |
Monthly Target 4 | 20.16 |
Monthly Target 5 | 20.39 |
Monthly price and volumes Innovator 20
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.92 (1.07%) | 19.55 | 19.55 - 20.09 | 0.2608 times | Thu 29 February 2024 | 19.71 (-0.81%) | 20.09 | 19.32 - 20.21 | 0.5199 times | Wed 31 January 2024 | 19.87 (-1.68%) | 20.08 | 19.43 - 20.26 | 0.8636 times | Fri 29 December 2023 | 20.21 (5.7%) | 18.93 | 18.93 - 20.45 | 0.4466 times | Thu 30 November 2023 | 19.12 (7.6%) | 17.96 | 17.96 - 19.33 | 0.3922 times | Tue 31 October 2023 | 17.77 (-4.51%) | 18.44 | 17.54 - 18.69 | 1.8079 times | Fri 29 September 2023 | 18.61 (-5.15%) | 19.51 | 18.41 - 19.63 | 0.3742 times | Thu 31 August 2023 | 19.62 (-2.19%) | 20.01 | 19.02 - 20.01 | 2.0929 times | Mon 31 July 2023 | 20.06 (-2.9%) | 20.78 | 19.83 - 20.78 | 2.8769 times | Fri 30 June 2023 | 20.66 (0.88%) | 20.59 | 20.30 - 20.97 | 0.3649 times | Wed 31 May 2023 | 20.48 (-0.68%) | 20.43 | 19.97 - 20.66 | 1.5431 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
DMA period | DMA value |
5 day DMA | 19.89 |
12 day DMA | 19.79 |
20 day DMA | 19.84 |
35 day DMA | 19.73 |
50 day DMA | 19.73 |
100 day DMA | 19.66 |
150 day DMA | 19.32 |
200 day DMA | 19.49 |
EMA (exponential moving average) of Innovator 20 TBJL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.89 | 19.88 | 19.81 |
12 day EMA | 19.84 | 19.82 | 19.79 |
20 day EMA | 19.82 | 19.81 | 19.79 |
35 day EMA | 19.8 | 19.79 | 19.78 |
50 day EMA | 19.76 | 19.75 | 19.74 |
SMA (simple moving average) of Innovator 20 TBJL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.89 | 19.86 | 19.79 |
12 day SMA | 19.79 | 19.79 | 19.79 |
20 day SMA | 19.84 | 19.83 | 19.82 |
35 day SMA | 19.73 | 19.73 | 19.72 |
50 day SMA | 19.73 | 19.73 | 19.72 |
100 day SMA | 19.66 | 19.64 | 19.63 |
150 day SMA | 19.32 | 19.32 | 19.32 |
200 day SMA | 19.49 | 19.49 | 19.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.