Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.69 and 19.79

Daily Target 119.67
Daily Target 219.71
Daily Target 319.773333333333
Daily Target 419.81
Daily Target 519.87

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 22 May 2026 19.74 (-0.05%) 19.80 19.74 - 19.84 1.2502 times
Thu 21 May 2026 19.75 (0.25%) 19.69 19.69 - 19.77 6.3324 times
Wed 20 May 2026 19.70 (0.31%) 19.75 19.70 - 19.75 0.1251 times
Tue 19 May 2026 19.64 (-0.3%) 19.70 19.63 - 19.70 0.3045 times
Mon 18 May 2026 19.70 (0%) 19.70 19.70 - 19.76 0.2786 times
Fri 15 May 2026 19.70 (-0.2%) 19.70 19.70 - 19.70 0.0332 times
Thu 14 May 2026 19.74 (-0.1%) 19.81 19.74 - 19.81 0.1881 times
Wed 13 May 2026 19.76 (0.15%) 19.73 19.72 - 19.79 0.365 times
Tue 12 May 2026 19.73 (-0.35%) 19.73 19.73 - 19.77 1.123 times
Mon 11 May 2026 19.80 (-0.1%) 19.82 19.82 - 19.82 0 times
Fri 08 May 2026 19.82 (0.05%) 19.83 19.79 - 19.86 0.3401 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.69 and 19.9

Weekly Target 119.53
Weekly Target 219.63
Weekly Target 319.736666666667
Weekly Target 419.84
Weekly Target 519.95

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 22 May 2026 19.74 (0.2%) 19.70 19.63 - 19.84 3.347 times
Fri 15 May 2026 19.70 (-0.61%) 19.82 19.70 - 19.82 0.69 times
Fri 08 May 2026 19.82 (-0.05%) 19.80 19.79 - 19.86 0.1883 times
Wed 06 May 2026 19.83 (0.1%) 19.78 19.78 - 19.83 0.0922 times
Fri 01 May 2026 19.81 (-0.1%) 19.83 19.77 - 19.84 0.2408 times
Fri 24 April 2026 19.83 (-0.4%) 19.90 19.83 - 19.93 0.4354 times
Fri 17 April 2026 19.91 (0.05%) 19.82 19.82 - 19.93 0.9283 times
Fri 10 April 2026 19.90 (0.1%) 19.89 19.81 - 19.96 3.3254 times
Thu 02 April 2026 19.88 (0.81%) 19.92 19.79 - 19.92 0.2902 times
Fri 27 March 2026 19.72 (-0.55%) 19.87 19.72 - 19.90 0.4625 times
Fri 20 March 2026 19.83 (-0.5%) 19.94 19.80 - 19.99 0.0999 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.57 and 19.8

Monthly Target 119.51
Monthly Target 219.63
Monthly Target 319.743333333333
Monthly Target 419.86
Monthly Target 519.97

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 22 May 2026 19.74 (-0.2%) 19.82 19.63 - 19.86 1.1082 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 1.2707 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.6903 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.4635 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.7341 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.8349 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 1.2532 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 1.1939 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.4316 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 1.0196 times
Thu 31 July 2025 19.61 (-1.85%) 19.88 19.22 - 19.90 1.7736 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.74
20 day DMA 19.76
35 day DMA 19.82
50 day DMA 19.83
100 day DMA 19.94
150 day DMA 20.02
200 day DMA 20

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7219.7
12 day EMA19.7419.7419.74
20 day EMA19.7719.7719.77
35 day EMA19.819.819.8
50 day EMA19.8419.8419.84

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.719.7
12 day SMA19.7419.7519.75
20 day SMA19.7619.7719.77
35 day SMA19.8219.8219.82
50 day SMA19.8319.8419.84
100 day SMA19.9419.9519.95
150 day SMA20.0220.0220.02
200 day SMA202020
Back to top | Use Dark Theme