Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.11 and 19.15

Daily Target 119.1
Daily Target 219.11
Daily Target 319.136666666667
Daily Target 419.15
Daily Target 519.18

Daily price and volume Innovator 20

Date Closing Open Range Volume
Thu 27 August 2026 19.13 (0%) 19.16 19.12 - 19.16 0.33 times
Wed 26 August 2026 19.13 (-0.16%) 19.12 19.10 - 19.13 0.2285 times
Tue 25 August 2026 19.16 (0.68%) 19.10 19.10 - 19.16 0.5839 times
Mon 24 August 2026 19.03 (0.37%) 18.95 18.95 - 19.05 0.8377 times
Fri 21 August 2026 18.96 (0%) 18.96 18.92 - 18.96 0.5839 times
Thu 20 August 2026 18.96 (-0.52%) 18.97 18.96 - 19.01 0.6346 times
Wed 19 August 2026 19.06 (1.06%) 19.02 19.02 - 19.06 1.713 times
Tue 18 August 2026 18.86 (0.16%) 18.90 18.86 - 18.90 4.2348 times
Mon 17 August 2026 18.83 (-0.42%) 18.91 18.83 - 18.91 0.1429 times
Fri 14 August 2026 18.91 (-0.47%) 18.93 18.90 - 18.93 0.7108 times
Thu 13 August 2026 19.00 (0.21%) 19.09 18.99 - 19.09 1.0578 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.04 and 19.25

Weekly Target 118.87
Weekly Target 219
Weekly Target 319.08
Weekly Target 419.21
Weekly Target 519.29

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Thu 27 August 2026 19.13 (0.9%) 18.95 18.95 - 19.16 0.1504 times
Fri 21 August 2026 18.96 (0.26%) 18.91 18.83 - 19.06 0.5551 times
Fri 14 August 2026 18.91 (-0.47%) 18.94 18.90 - 19.09 0.2924 times
Fri 07 August 2026 19.00 (0.74%) 18.94 18.94 - 19.09 0.2054 times
Fri 31 July 2026 18.86 (-1.1%) 19.13 18.85 - 19.21 0.2495 times
Fri 24 July 2026 19.07 (0%) 19.10 19.07 - 19.12 0.0317 times
Fri 24 July 2026 19.07 (-1.04%) 19.19 19.03 - 19.19 0.1395 times
Fri 17 July 2026 19.27 (0.1%) 19.23 19.17 - 19.30 0.1493 times
Fri 10 July 2026 19.25 (-0.93%) 19.39 19.12 - 19.42 0.2858 times
Thu 02 July 2026 19.43 (-1.87%) 19.84 19.43 - 19.84 7.9407 times
Fri 26 June 2026 19.80 (-0.1%) 19.85 19.79 - 19.85 0.1216 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 18.98 and 19.31

Monthly Target 118.71
Monthly Target 218.92
Monthly Target 319.04
Monthly Target 419.25
Monthly Target 519.37

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 27 August 2026 19.13 (1.43%) 18.94 18.83 - 19.16 0.3485 times
Fri 31 July 2026 18.86 (-4.75%) 19.47 18.85 - 19.53 1.0056 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 1.9959 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.5453 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.835 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4536 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3046 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.1395 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5486 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.8235 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.7845 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.08
12 day DMA 19
20 day DMA 18.99
35 day DMA 19.06
50 day DMA 19.22
100 day DMA 19.51
150 day DMA 19.69
200 day DMA 19.77

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0719.04
12 day EMA19.0519.0319.01
20 day EMA19.0419.0319.02
35 day EMA19.1319.1319.13
50 day EMA19.2519.2619.27

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0519.03
12 day SMA1918.9818.97
20 day SMA18.9918.9818.98
35 day SMA19.0619.0619.07
50 day SMA19.2219.2319.25
100 day SMA19.5119.5219.53
150 day SMA19.6919.6919.7
200 day SMA19.7719.7719.78
Back to top | Use Dark Theme