Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 20.11 and 20.12
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.113333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.12 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.11 (0.6%) | 20.12 | 20.11 - 20.12 | 0.087 times |
| Wed 26 March 2025 | 19.99 (-0.15%) | 20.02 | 19.99 - 20.06 | 3.1087 times |
| Mon 24 March 2025 | 20.02 (-0.74%) | 20.07 | 20.02 - 20.12 | 0.5435 times |
| Fri 21 March 2025 | 20.17 (-0.25%) | 20.16 | 20.16 - 20.17 | 0.6957 times |
| Thu 20 March 2025 | 20.22 (-0.15%) | 20.30 | 20.22 - 20.30 | 0.1739 times |
| Wed 19 March 2025 | 20.25 (0.2%) | 20.21 | 20.14 - 20.26 | 1 times |
| Tue 18 March 2025 | 20.21 (0.45%) | 20.18 | 20.16 - 20.21 | 0.2826 times |
| Mon 17 March 2025 | 20.12 (0%) | 20.17 | 20.12 - 20.26 | 0.5 times |
| Fri 14 March 2025 | 20.12 (-0.45%) | 20.13 | 20.12 - 20.15 | 3.1957 times |
| Thu 13 March 2025 | 20.21 (0.3%) | 20.13 | 20.10 - 20.21 | 0.413 times |
| Wed 12 March 2025 | 20.15 (0%) | 20.13 | 20.09 - 20.17 | 1.7174 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 20.05 and 20.18
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.11 (-0.3%) | 20.07 | 19.99 - 20.12 | 0.1547 times |
| Fri 21 March 2025 | 20.17 (0.25%) | 20.17 | 20.12 - 20.30 | 0.1097 times |
| Fri 14 March 2025 | 20.12 (0%) | 20.28 | 20.09 - 20.33 | 0.6089 times |
| Fri 07 March 2025 | 20.12 (-0.94%) | 20.56 | 20.06 - 20.56 | 7.7171 times |
| Fri 28 February 2025 | 20.31 (1.65%) | 19.99 | 19.99 - 20.37 | 0.1205 times |
| Fri 21 February 2025 | 19.98 (0.4%) | 19.88 | 19.73 - 19.98 | 0.1592 times |
| Fri 14 February 2025 | 19.90 (0.1%) | 19.89 | 19.59 - 19.91 | 0.1673 times |
| Fri 07 February 2025 | 19.88 (1.12%) | 19.76 | 19.71 - 20.09 | 0.5676 times |
| Fri 31 January 2025 | 19.66 (0.31%) | 19.72 | 19.64 - 19.81 | 0.1196 times |
| Fri 24 January 2025 | 19.60 (0.1%) | 19.67 | 19.52 - 19.73 | 0.2752 times |
| Fri 17 January 2025 | 19.58 (0%) | 19.62 | 19.55 - 19.62 | 0.0072 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.77 and 20.34
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.11 (-0.98%) | 20.56 | 19.99 - 20.56 | 1.8534 times |
| Fri 28 February 2025 | 20.31 (3.31%) | 19.76 | 19.59 - 20.37 | 0.2189 times |
| Fri 31 January 2025 | 19.66 (0.46%) | 19.72 | 19.27 - 19.81 | 0.2 times |
| Tue 31 December 2024 | 19.57 (-3.02%) | 20.49 | 19.10 - 20.49 | 0.4836 times |
| Tue 26 November 2024 | 20.18 (0.15%) | 20.18 | 19.76 - 20.28 | 0.2839 times |
| Thu 31 October 2024 | 20.15 (-4.05%) | 21.29 | 19.90 - 21.29 | 0.621 times |
| Mon 30 September 2024 | 21.00 (1.4%) | 20.90 | 20.90 - 21.60 | 0.1029 times |
| Fri 30 August 2024 | 20.71 (1.87%) | 20.47 | 20.43 - 21.33 | 0.3282 times |
| Wed 31 July 2024 | 20.33 (0.99%) | 19.72 | 19.55 - 20.33 | 4.1166 times |
| Fri 28 June 2024 | 20.13 (2.18%) | 19.87 | 19.80 - 20.47 | 1.7916 times |
| Fri 31 May 2024 | 19.70 (2.23%) | 19.31 | 19.23 - 20.05 | 0.1519 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.07 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.09 | 20.14 |
| 12 day EMA | 20.13 | 20.13 | 20.16 |
| 20 day EMA | 20.12 | 20.12 | 20.13 |
| 35 day EMA | 20.03 | 20.02 | 20.02 |
| 50 day EMA | 19.91 | 19.9 | 19.9 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.13 | 20.17 |
| 12 day SMA | 20.14 | 20.16 | 20.17 |
| 20 day SMA | 20.18 | 20.19 | 20.2 |
| 35 day SMA | 20.07 | 20.06 | 20.06 |
| 50 day SMA | 19.95 | 19.93 | 19.92 |
| 100 day SMA | 19.91 | 19.91 | 19.91 |
| 150 day SMA | 20.23 | 20.23 | 20.24 |
| 200 day SMA | 20.23 | 20.23 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.