Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 19.92 and 20
| Daily Target 1 | 19.91 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.07 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.96 (0.5%) | 20.03 | 19.96 - 20.04 | 0.3196 times | Tue 06 January 2026 | 19.86 (-0.5%) | 20.03 | 19.86 - 20.04 | 7.6146 times | Mon 05 January 2026 | 19.96 (0.2%) | 19.98 | 19.93 - 20.03 | 0.109 times | Fri 02 January 2026 | 19.92 (-0.6%) | 20.01 | 19.85 - 20.01 | 0.3705 times | Wed 31 December 2025 | 20.04 (0%) | 19.86 | 19.86 - 20.07 | 0.2107 times | Tue 30 December 2025 | 20.04 (0.3%) | 20.01 | 19.95 - 20.06 | 0.212 times | Mon 29 December 2025 | 19.98 (0.05%) | 19.98 | 19.96 - 20.03 | 0.5551 times | Fri 26 December 2025 | 19.97 (-0.05%) | 20.00 | 19.94 - 20.00 | 0.1104 times | Wed 24 December 2025 | 19.98 (0.45%) | 19.94 | 19.93 - 20.00 | 0.2324 times | Tue 23 December 2025 | 19.89 (0.1%) | 19.85 | 19.85 - 19.91 | 0.2657 times | Mon 22 December 2025 | 19.87 (-0.3%) | 19.94 | 19.86 - 19.94 | 0.3602 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.82 and 20
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.96 (0.2%) | 19.98 | 19.86 - 20.04 | 3.0635 times | Fri 02 January 2026 | 19.92 (-0.25%) | 19.98 | 19.85 - 20.07 | 0.5135 times | Fri 26 December 2025 | 19.97 (0.2%) | 19.94 | 19.85 - 20.00 | 0.369 times | Fri 19 December 2025 | 19.93 (0.1%) | 19.97 | 19.85 - 20.00 | 0.5882 times | Fri 12 December 2025 | 19.91 (-0.55%) | 19.95 | 19.88 - 20.06 | 0.9533 times | Fri 05 December 2025 | 20.02 (-1.28%) | 20.11 | 20.02 - 20.13 | 0.4356 times | Fri 28 November 2025 | 20.28 (0.4%) | 20.22 | 20.21 - 20.31 | 0.1602 times | Fri 21 November 2025 | 20.20 (0.65%) | 20.11 | 20.05 - 20.21 | 1.0333 times | Fri 14 November 2025 | 20.07 (-0.55%) | 20.22 | 20.05 - 20.31 | 2.4464 times | Fri 07 November 2025 | 20.18 (-0.39%) | 20.28 | 20.05 - 20.34 | 0.437 times | Fri 31 October 2025 | 20.26 (0%) | 20.29 | 20.26 - 20.29 | 0.0166 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.81 and 20
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.96 (-0.4%) | 20.01 | 19.85 - 20.04 | 0.392 times | Wed 31 December 2025 | 20.04 (-1.18%) | 20.11 | 19.85 - 20.13 | 0.3325 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.28 | 20.05 - 20.34 | 0.4987 times | Fri 31 October 2025 | 20.26 (0.85%) | 20.18 | 20.03 - 20.59 | 0.4775 times | Tue 30 September 2025 | 20.09 (2.4%) | 19.53 | 19.49 - 20.32 | 0.1719 times | Fri 29 August 2025 | 19.62 (0.05%) | 19.81 | 19.55 - 19.97 | 0.4061 times | Thu 31 July 2025 | 19.61 (-1.85%) | 19.88 | 19.22 - 19.90 | 0.7064 times | Mon 30 June 2025 | 19.98 (0.86%) | 19.76 | 19.71 - 20.04 | 5.8153 times | Fri 30 May 2025 | 19.81 (-1%) | 20.05 | 19.51 - 20.05 | 0.513 times | Wed 30 April 2025 | 20.01 (-1.09%) | 20.19 | 19.58 - 20.66 | 0.6867 times | Mon 31 March 2025 | 20.23 (-0.39%) | 20.56 | 19.99 - 20.56 | 3.2437 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.93 | 19.97 |
| 12 day EMA | 19.94 | 19.94 | 19.96 |
| 20 day EMA | 19.98 | 19.98 | 19.99 |
| 35 day EMA | 20.04 | 20.05 | 20.06 |
| 50 day EMA | 20.12 | 20.13 | 20.14 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.96 | 19.99 |
| 12 day SMA | 19.95 | 19.95 | 19.96 |
| 20 day SMA | 19.95 | 19.96 | 19.96 |
| 35 day SMA | 20.03 | 20.04 | 20.05 |
| 50 day SMA | 20.11 | 20.12 | 20.13 |
| 100 day SMA | 20.08 | 20.08 | 20.07 |
| 150 day SMA | 19.96 | 19.96 | 19.96 |
| 200 day SMA | 19.94 | 19.94 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.