login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.03 and 19.04

Daily Target 1	19.02
Daily Target 2	19.02
Daily Target 3	19.026666666667
Daily Target 4	19.03
Daily Target 5	19.04

Daily price and volume Innovator 20

Date	Closing	Open	Range	Volume
Fri 30 October 2026	19.03 (0.21%)	19.02	19.02 - 19.03	0.2074 times
Thu 29 October 2026	18.99 (0.42%)	18.99	18.99 - 18.99	0.0952 times
Wed 28 October 2026	18.91 (-0.47%)	18.96	18.89 - 19.00	0.3539 times
Tue 27 October 2026	19.00 (-0.05%)	19.01	19.00 - 19.01	0.3256 times
Mon 26 October 2026	19.01 (0.05%)	19.03	19.01 - 19.07	1.3462 times
Fri 23 October 2026	19.00 (-0.21%)	19.00	18.99 - 19.00	0.1503 times
Thu 22 October 2026	19.04 (1.33%)	18.92	18.92 - 19.08	6.9609 times
Wed 21 October 2026	18.79 (-0.16%)	18.81	18.79 - 18.83	0.3722 times
Tue 20 October 2026	18.82 (0.32%)	18.85	18.82 - 18.85	0.0631 times
Mon 19 October 2026	18.76 (-0.11%)	18.81	18.76 - 18.82	0.1252 times
Fri 16 October 2026	18.78 (0.11%)	18.82	18.76 - 18.82	0.3256 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 18.94 and 19.12

Weekly Target 1	18.82
Weekly Target 2	18.92
Weekly Target 3	18.996666666667
Weekly Target 4	19.1
Weekly Target 5	19.18

Weekly price and volumes for Innovator 20

Date	Closing	Open	Range	Volume
Fri 30 October 2026	19.03 (0.16%)	19.03	18.89 - 19.07	0.6585 times
Fri 23 October 2026	19.00 (1.17%)	18.81	18.76 - 19.08	2.1698 times
Fri 16 October 2026	18.78 (1.73%)	18.44	18.44 - 18.87	0.6163 times
Fri 09 October 2026	18.46 (0.54%)	18.31	18.24 - 18.48	0.7154 times
Fri 02 October 2026	18.36 (-1.34%)	18.42	18.31 - 18.48	0.697 times
Fri 25 September 2026	18.61 (-1.38%)	18.97	18.58 - 18.99	1.8095 times
Fri 18 September 2026	18.87 (0.11%)	18.80	18.80 - 18.98	0.6708 times
Fri 11 September 2026	18.85 (-1%)	19.03	18.83 - 19.04	0.3117 times
Fri 04 September 2026	19.04 (-0.05%)	18.99	18.97 - 19.07	1.508 times
Fri 28 August 2026	19.05 (0.47%)	18.95	18.95 - 19.17	0.843 times
Fri 21 August 2026	18.96 (0.26%)	18.91	18.83 - 19.06	2.0397 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 18.64 and 19.48

Monthly Target 1	17.94
Monthly Target 2	18.49
Monthly Target 3	18.783333333333
Monthly Target 4	19.33
Monthly Target 5	19.62

Monthly price and volumes Innovator 20

Date	Closing	Open	Range	Volume
Fri 30 October 2026	19.03 (3.65%)	18.31	18.24 - 19.08	0.3638 times
Wed 30 September 2026	18.36 (-3.47%)	19.06	18.32 - 19.07	0.3878 times
Mon 31 August 2026	19.02 (0.85%)	18.94	18.83 - 19.17	0.4147 times
Fri 31 July 2026	18.86 (-4.75%)	19.47	18.85 - 19.53	1.0729 times
Tue 30 June 2026	19.80 (0.05%)	19.78	19.61 - 19.86	2.1295 times
Fri 29 May 2026	19.79 (0.05%)	19.82	19.63 - 19.86	2.7157 times
Thu 30 April 2026	19.78 (-0.6%)	19.79	19.77 - 19.96	0.8909 times
Tue 31 March 2026	19.90 (-2.45%)	20.25	19.72 - 20.31	0.484 times
Fri 27 February 2026	20.40 (2.41%)	19.89	19.81 - 20.40	0.3249 times
Fri 30 January 2026	19.92 (-0.6%)	20.01	19.81 - 20.09	1.2158 times
Wed 31 December 2025	20.04 (-1.18%)	20.11	19.85 - 20.13	0.5854 times

monthly chart Innovator20

Indicator Analysis of Innovator20

Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period	DMA value
5 day DMA	18.99
12 day DMA	18.91
20 day DMA	18.72
35 day DMA	18.71
50 day DMA	18.8
100 day DMA	19.05
150 day DMA	19.3
200 day DMA	19.49

EMA (exponential moving average) of Innovator 20 TBJL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.98	18.96	18.94
12 day EMA	18.89	18.86	18.84
20 day EMA	18.82	18.8	18.78
35 day EMA	18.8	18.79	18.78
50 day EMA	18.84	18.83	18.82

SMA (simple moving average) of Innovator 20 TBJL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.99	18.98	18.99
12 day SMA	18.91	18.87	18.84
20 day SMA	18.72	18.68	18.65
35 day SMA	18.71	18.7	18.7
50 day SMA	18.8	18.8	18.8
100 day SMA	19.05	19.06	19.06
150 day SMA	19.3	19.31	19.32
200 day SMA	19.49	19.49	19.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme