Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 19.9 and 19.99
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.92 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.01 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (0.05%) | 19.88 | 19.88 - 19.97 | 0.6479 times | Thu 21 November 2024 | 19.90 (0.05%) | 19.91 | 19.88 - 19.93 | 0.2254 times | Wed 20 November 2024 | 19.89 (-0.25%) | 19.90 | 19.88 - 19.94 | 1.4085 times | Tue 19 November 2024 | 19.94 (0.4%) | 19.95 | 19.94 - 19.96 | 2.1972 times | Mon 18 November 2024 | 19.86 (-0.05%) | 19.76 | 19.76 - 19.91 | 0.2817 times | Fri 15 November 2024 | 19.87 (-0.1%) | 19.78 | 19.78 - 19.94 | 0.9577 times | Thu 14 November 2024 | 19.89 (0.2%) | 19.92 | 19.87 - 19.95 | 2.7042 times | Wed 13 November 2024 | 19.85 (-0.4%) | 19.90 | 19.85 - 19.96 | 0.2535 times | Tue 12 November 2024 | 19.93 (-1.04%) | 20.11 | 19.91 - 20.11 | 0.7324 times | Mon 11 November 2024 | 20.14 (-0.4%) | 20.22 | 20.08 - 20.22 | 0.5915 times | Fri 08 November 2024 | 20.22 (0.8%) | 20.20 | 20.19 - 20.22 | 0.3662 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.84 and 20.05
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (0.2%) | 19.76 | 19.76 - 19.97 | 0.4054 times | Fri 15 November 2024 | 19.87 (-1.73%) | 20.22 | 19.78 - 20.22 | 0.4462 times | Fri 08 November 2024 | 20.22 (1.25%) | 20.20 | 19.79 - 20.26 | 0.6596 times | Fri 01 November 2024 | 19.97 (-0.75%) | 20.09 | 19.90 - 20.30 | 1.4752 times | Fri 25 October 2024 | 20.12 (-1.52%) | 20.26 | 20.05 - 20.26 | 4.5814 times | Fri 18 October 2024 | 20.43 (0.05%) | 20.18 | 20.18 - 20.65 | 0.8036 times | Fri 11 October 2024 | 20.42 (-1.11%) | 20.57 | 20.37 - 20.60 | 0.6908 times | Fri 04 October 2024 | 20.65 (-1.95%) | 20.98 | 20.61 - 21.29 | 0.1703 times | Fri 27 September 2024 | 21.06 (-0.43%) | 20.97 | 20.92 - 21.14 | 0.2686 times | Fri 20 September 2024 | 21.15 (-0.98%) | 21.39 | 21.08 - 21.60 | 0.4989 times | Fri 13 September 2024 | 21.36 (0.75%) | 21.17 | 21.15 - 21.47 | 0.307 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.58 and 20.1
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (-1.19%) | 20.18 | 19.76 - 20.28 | 0.1156 times | Thu 31 October 2024 | 20.15 (-4.05%) | 21.29 | 19.90 - 21.29 | 0.5707 times | Mon 30 September 2024 | 21.00 (1.4%) | 20.90 | 20.90 - 21.60 | 0.0945 times | Fri 30 August 2024 | 20.71 (1.87%) | 20.47 | 20.43 - 21.33 | 0.3016 times | Wed 31 July 2024 | 20.33 (0.99%) | 19.72 | 19.55 - 20.33 | 3.7834 times | Fri 28 June 2024 | 20.13 (2.18%) | 19.87 | 19.80 - 20.47 | 1.6466 times | Fri 31 May 2024 | 19.70 (2.23%) | 19.31 | 19.23 - 20.05 | 0.1396 times | Tue 30 April 2024 | 19.27 (-3.26%) | 19.83 | 19.01 - 19.85 | 2.5558 times | Thu 28 March 2024 | 19.92 (1.07%) | 19.55 | 19.55 - 20.09 | 0.2647 times | Thu 29 February 2024 | 19.71 (-0.81%) | 20.09 | 19.32 - 20.21 | 0.5276 times | Wed 31 January 2024 | 19.87 (-1.68%) | 20.08 | 19.43 - 20.26 | 0.8762 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.91 | 19.91 |
| 12 day EMA | 19.95 | 19.96 | 19.97 |
| 20 day EMA | 20.03 | 20.04 | 20.06 |
| 35 day EMA | 20.25 | 20.27 | 20.29 |
| 50 day EMA | 20.46 | 20.48 | 20.5 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.89 | 19.89 |
| 12 day SMA | 19.96 | 19.95 | 19.98 |
| 20 day SMA | 20.02 | 20.03 | 20.04 |
| 35 day SMA | 20.16 | 20.18 | 20.21 |
| 50 day SMA | 20.44 | 20.47 | 20.5 |
| 100 day SMA | 20.53 | 20.53 | 20.53 |
| 150 day SMA | 20.31 | 20.3 | 20.3 |
| 200 day SMA | 20.14 | 20.14 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.