Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 19.96 and 19.99
| Daily Target 1 | 19.93 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 19.99 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.97 (0.2%) | 19.94 | 19.94 - 19.97 | 0.253 times | Fri 13 March 2026 | 19.93 (0.05%) | 19.90 | 19.90 - 19.93 | 1.6756 times | Thu 12 March 2026 | 19.92 (-0.25%) | 19.93 | 19.92 - 19.93 | 0.1581 times | Wed 11 March 2026 | 19.97 (-0.6%) | 20.06 | 19.95 - 20.06 | 0.9113 times | Tue 10 March 2026 | 20.09 (-0.64%) | 20.14 | 20.07 - 20.14 | 1.4545 times | Mon 09 March 2026 | 20.22 (0.4%) | 19.82 | 19.82 - 20.28 | 1.0422 times | Fri 06 March 2026 | 20.14 (-0.1%) | 20.08 | 20.04 - 20.17 | 0.8689 times | Thu 05 March 2026 | 20.16 (-0.3%) | 20.12 | 20.12 - 20.16 | 0.7273 times | Wed 04 March 2026 | 20.22 (-0.1%) | 20.23 | 20.18 - 20.23 | 1.2016 times | Tue 03 March 2026 | 20.24 (0%) | 20.10 | 20.10 - 20.30 | 1.7075 times | Mon 02 March 2026 | 20.24 (-0.78%) | 20.25 | 20.23 - 20.31 | 9.1067 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.96 and 19.99
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.97 (0.2%) | 19.94 | 19.94 - 19.97 | 0.0484 times | Fri 13 March 2026 | 19.93 (-1.04%) | 19.82 | 19.82 - 20.28 | 1.0039 times | Fri 06 March 2026 | 20.14 (-1.27%) | 20.25 | 20.04 - 20.31 | 2.607 times | Fri 27 February 2026 | 20.40 (1.04%) | 20.15 | 20.15 - 20.40 | 0.7449 times | Fri 20 February 2026 | 20.19 (-0.39%) | 20.24 | 20.16 - 20.30 | 0.6211 times | Fri 13 February 2026 | 20.27 (0%) | 20.28 | 20.27 - 20.28 | 0.0412 times | Fri 13 February 2026 | 20.27 (1.65%) | 19.96 | 19.96 - 20.28 | 0.7754 times | Fri 06 February 2026 | 19.94 (0.1%) | 19.89 | 19.81 - 19.97 | 1.1208 times | Fri 30 January 2026 | 19.92 (0.05%) | 20.03 | 19.88 - 20.03 | 0.9538 times | Fri 23 January 2026 | 19.91 (-0.1%) | 19.90 | 19.81 - 19.94 | 2.0836 times | Fri 16 January 2026 | 19.93 (-0.1%) | 19.94 | 19.93 - 20.09 | 0.982 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.65 and 20.14
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.97 (-2.11%) | 20.25 | 19.82 - 20.31 | 0.2155 times | Fri 27 February 2026 | 20.40 (2.41%) | 19.89 | 19.81 - 20.40 | 0.1946 times | Fri 30 January 2026 | 19.92 (-0.6%) | 20.01 | 19.81 - 20.09 | 0.728 times | Wed 31 December 2025 | 20.04 (-1.18%) | 20.11 | 19.85 - 20.13 | 0.3505 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.28 | 20.05 - 20.34 | 0.5261 times | Fri 31 October 2025 | 20.26 (0.85%) | 20.18 | 20.03 - 20.59 | 0.5012 times | Tue 30 September 2025 | 20.09 (2.4%) | 19.53 | 19.49 - 20.32 | 0.1812 times | Fri 29 August 2025 | 19.62 (0.05%) | 19.81 | 19.55 - 19.97 | 0.4281 times | Thu 31 July 2025 | 19.61 (-1.85%) | 19.88 | 19.22 - 19.90 | 0.7446 times | Mon 30 June 2025 | 19.98 (0.86%) | 19.76 | 19.71 - 20.04 | 6.1302 times | Fri 30 May 2025 | 19.81 (-1%) | 20.05 | 19.51 - 20.05 | 0.5408 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20 | 20.04 |
| 12 day EMA | 20.07 | 20.09 | 20.12 |
| 20 day EMA | 20.11 | 20.12 | 20.14 |
| 35 day EMA | 20.08 | 20.09 | 20.1 |
| 50 day EMA | 20.04 | 20.04 | 20.04 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.03 | 20.07 |
| 12 day SMA | 20.13 | 20.15 | 20.18 |
| 20 day SMA | 20.18 | 20.19 | 20.21 |
| 35 day SMA | 20.1 | 20.1 | 20.09 |
| 50 day SMA | 20.05 | 20.05 | 20.05 |
| 100 day SMA | 20.1 | 20.1 | 20.11 |
| 150 day SMA | 20.06 | 20.06 | 20.06 |
| 200 day SMA | 19.98 | 19.97 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.