Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.88 and 19.96

Daily Target 119.87
Daily Target 219.89
Daily Target 319.946666666667
Daily Target 419.97
Daily Target 520.03

Daily price and volume Innovator 20

Date Closing Open Range Volume
Thu 28 March 2024 19.92 (-0.45%) 20.00 19.92 - 20.00 1.0957 times
Wed 27 March 2024 20.01 (0.76%) 19.94 19.88 - 20.01 1.2 times
Tue 26 March 2024 19.86 (0.15%) 19.87 19.79 - 19.87 1.3913 times
Mon 25 March 2024 19.83 (-0.1%) 19.83 19.76 - 19.83 0.4 times
Fri 22 March 2024 19.85 (0.61%) 19.84 19.82 - 19.93 0.7478 times
Thu 21 March 2024 19.73 (0.25%) 19.77 19.72 - 19.80 0.8174 times
Wed 20 March 2024 19.68 (-0.25%) 19.75 19.68 - 19.81 0.6957 times
Tue 19 March 2024 19.73 (0.25%) 19.73 19.68 - 19.74 1.1478 times
Mon 18 March 2024 19.68 (0.05%) 19.73 19.64 - 19.77 1.1304 times
Fri 15 March 2024 19.67 (-0.15%) 19.74 19.67 - 19.78 1.3739 times
Thu 14 March 2024 19.70 (-0.66%) 19.74 19.67 - 19.82 4.0522 times

 Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.84 and 20.09

Weekly Target 119.65
Weekly Target 219.78
Weekly Target 319.896666666667
Weekly Target 420.03
Weekly Target 520.15

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Thu 28 March 2024 19.92 (0.35%) 19.83 19.76 - 20.01 0.3113 times
Fri 22 March 2024 19.85 (0.92%) 19.73 19.64 - 19.93 0.3458 times
Fri 15 March 2024 19.67 (-1.7%) 20.05 19.67 - 20.06 0.6426 times
Fri 08 March 2024 20.01 (1.01%) 19.59 19.59 - 20.09 0.579 times
Fri 01 March 2024 19.81 (0.35%) 19.65 19.55 - 19.85 0.9658 times
Fri 23 February 2024 19.74 (1.18%) 19.54 19.32 - 19.76 0.5843 times
Fri 16 February 2024 19.51 (-0.76%) 19.66 19.37 - 19.71 0.8466 times
Fri 09 February 2024 19.66 (-1.5%) 19.78 19.53 - 19.84 1.1394 times
Fri 02 February 2024 19.96 (1.94%) 19.65 19.65 - 20.21 0.9234 times
Fri 26 January 2024 19.58 (0.05%) 19.66 19.49 - 19.71 3.6619 times
Fri 19 January 2024 19.57 (-1.86%) 19.68 19.43 - 19.88 0.881 times

 weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.74 and 20.28

Monthly Target 119.31
Monthly Target 219.62
Monthly Target 319.853333333333
Monthly Target 420.16
Monthly Target 520.39

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 28 March 2024 19.92 (1.07%) 19.55 19.55 - 20.09 0.2608 times
Thu 29 February 2024 19.71 (-0.81%) 20.09 19.32 - 20.21 0.5199 times
Wed 31 January 2024 19.87 (-1.68%) 20.08 19.43 - 20.26 0.8636 times
Fri 29 December 2023 20.21 (5.7%) 18.93 18.93 - 20.45 0.4466 times
Thu 30 November 2023 19.12 (7.6%) 17.96 17.96 - 19.33 0.3922 times
Tue 31 October 2023 17.77 (-4.51%) 18.44 17.54 - 18.69 1.8079 times
Fri 29 September 2023 18.61 (-5.15%) 19.51 18.41 - 19.63 0.3742 times
Thu 31 August 2023 19.62 (-2.19%) 20.01 19.02 - 20.01 2.0929 times
Mon 31 July 2023 20.06 (-2.9%) 20.78 19.83 - 20.78 2.8769 times
Fri 30 June 2023 20.66 (0.88%) 20.59 20.30 - 20.97 0.3649 times
Wed 31 May 2023 20.48 (-0.68%) 20.43 19.97 - 20.66 1.5431 times

 monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.79
20 day DMA 19.84
35 day DMA 19.73
50 day DMA 19.73
100 day DMA 19.66
150 day DMA 19.32
200 day DMA 19.49

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8819.81
12 day EMA19.8419.8219.79
20 day EMA19.8219.8119.79
35 day EMA19.819.7919.78
50 day EMA19.7619.7519.74

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.8619.79
12 day SMA19.7919.7919.79
20 day SMA19.8419.8319.82
35 day SMA19.7319.7319.72
50 day SMA19.7319.7319.72
100 day SMA19.6619.6419.63
150 day SMA19.3219.3219.32
200 day SMA19.4919.4919.49
Back to top | Use Dark Theme