Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 19.75 and 19.85
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.826666666667 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 19.93 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.80 (-0.3%) | 19.82 | 19.79 - 19.89 | 2.7143 times |
| Thu 05 June 2025 | 19.86 (0.05%) | 19.86 | 19.83 - 19.90 | 0.0952 times |
| Wed 04 June 2025 | 19.85 (0.51%) | 19.80 | 19.80 - 19.87 | 0.5952 times |
| Tue 03 June 2025 | 19.75 (0%) | 19.79 | 19.73 - 19.86 | 1.4048 times |
| Mon 02 June 2025 | 19.75 (-0.3%) | 19.76 | 19.73 - 19.80 | 1.7976 times |
| Fri 30 May 2025 | 19.81 (-0.05%) | 19.78 | 19.78 - 19.81 | 0.1548 times |
| Thu 29 May 2025 | 19.82 (0.41%) | 19.77 | 19.74 - 19.87 | 1.2381 times |
| Wed 28 May 2025 | 19.74 (-0.05%) | 19.77 | 19.69 - 19.78 | 1.5714 times |
| Tue 27 May 2025 | 19.75 (0.41%) | 19.68 | 19.67 - 19.77 | 0.3214 times |
| Fri 23 May 2025 | 19.67 (0.1%) | 19.58 | 19.58 - 19.74 | 0.1071 times |
| Thu 22 May 2025 | 19.65 (0.36%) | 19.61 | 19.51 - 19.67 | 1.8095 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.77 and 19.94
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.80 (-0.05%) | 19.76 | 19.73 - 19.90 | 2.6118 times |
| Fri 30 May 2025 | 19.81 (0.71%) | 19.68 | 19.67 - 19.87 | 1.2988 times |
| Fri 23 May 2025 | 19.67 (-0.66%) | 19.65 | 19.51 - 19.75 | 1.1859 times |
| Fri 16 May 2025 | 19.80 (-0.25%) | 19.76 | 19.66 - 19.88 | 1.3647 times |
| Fri 09 May 2025 | 19.85 (0.05%) | 19.77 | 19.76 - 19.97 | 2.6871 times |
| Fri 02 May 2025 | 19.84 (-0.75%) | 20.05 | 19.84 - 20.15 | 0.64 times |
| Fri 25 April 2025 | 19.99 (0.91%) | 19.67 | 19.58 - 20.04 | 0.1929 times |
| Thu 17 April 2025 | 19.81 (-0.45%) | 19.84 | 19.81 - 19.90 | 0.0188 times |
| Wed 16 April 2025 | 19.90 (0%) | 19.84 | 19.84 - 19.90 | 0 times |
| Wed 16 April 2025 | 19.90 (0.05%) | 19.84 | 19.84 - 19.90 | 0 times |
| Wed 16 April 2025 | 19.89 (-0.05%) | 19.84 | 19.84 - 19.89 | 1.7706 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.77 and 19.94
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.80 (-0.05%) | 19.76 | 19.73 - 19.90 | 0.2359 times |
| Fri 30 May 2025 | 19.81 (-1%) | 20.05 | 19.51 - 20.05 | 0.6443 times |
| Wed 30 April 2025 | 20.01 (-1.09%) | 20.19 | 19.58 - 20.66 | 0.8624 times |
| Mon 31 March 2025 | 20.23 (-0.39%) | 20.56 | 19.99 - 20.56 | 4.0739 times |
| Fri 28 February 2025 | 20.31 (3.31%) | 19.76 | 19.59 - 20.37 | 0.4794 times |
| Fri 31 January 2025 | 19.66 (0.46%) | 19.72 | 19.27 - 19.81 | 0.438 times |
| Tue 31 December 2024 | 19.57 (-3.02%) | 20.49 | 19.10 - 20.49 | 1.0591 times |
| Tue 26 November 2024 | 20.18 (0.15%) | 20.18 | 19.76 - 20.28 | 0.6218 times |
| Thu 31 October 2024 | 20.15 (-4.05%) | 21.29 | 19.90 - 21.29 | 1.36 times |
| Mon 30 September 2024 | 21.00 (1.4%) | 20.90 | 20.90 - 21.60 | 0.2252 times |
| Fri 30 August 2024 | 20.71 (1.87%) | 20.47 | 20.43 - 21.33 | 0.7187 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.81 | 19.79 |
| 12 day EMA | 19.78 | 19.78 | 19.77 |
| 20 day EMA | 19.81 | 19.81 | 19.8 |
| 35 day EMA | 19.83 | 19.83 | 19.83 |
| 50 day EMA | 19.89 | 19.89 | 19.89 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.8 | 19.8 |
| 12 day SMA | 19.75 | 19.75 | 19.74 |
| 20 day SMA | 19.76 | 19.76 | 19.77 |
| 35 day SMA | 19.82 | 19.82 | 19.82 |
| 50 day SMA | 19.88 | 19.89 | 19.89 |
| 100 day SMA | 19.92 | 19.92 | 19.91 |
| 150 day SMA | 19.9 | 19.9 | 19.9 |
| 200 day SMA | 20.14 | 20.14 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.