login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultrashort20

Strong Daily Stock price targets for Ultrashort20 TBT are 34.94 and 35.27

Daily Target 1	34.66
Daily Target 2	34.88
Daily Target 3	34.993333333333
Daily Target 4	35.21
Daily Target 5	35.32

Daily price and volume Ultrashort 20

Date	Closing	Open	Range	Volume
Fri 30 January 2026	35.09 (1.12%)	34.94	34.78 - 35.11	0.7446 times
Thu 29 January 2026	34.70 (-0.06%)	35.10	34.62 - 35.14	0.945 times
Wed 28 January 2026	34.72 (0.38%)	34.71	34.67 - 34.94	0.5591 times
Tue 27 January 2026	34.59 (1.32%)	34.32	34.22 - 34.64	0.7405 times
Mon 26 January 2026	34.14 (-0.9%)	34.30	33.99 - 34.30	1.2535 times
Fri 23 January 2026	34.45 (-0.46%)	34.41	34.14 - 34.76	0.8065 times
Thu 22 January 2026	34.61 (-0.72%)	34.86	34.54 - 35.02	0.9148 times
Wed 21 January 2026	34.86 (-1.64%)	35.31	34.75 - 35.45	1.4558 times
Tue 20 January 2026	35.44 (2.72%)	35.63	35.16 - 35.69	2.0896 times
Fri 16 January 2026	34.50 (1.26%)	34.25	34.12 - 34.58	0.4906 times
Thu 15 January 2026	34.07 (0%)	33.90	33.76 - 34.09	0.4 times

Daily chart Ultrashort20

Weekly price and charts Ultrashort20

Strong weekly Stock price targets for Ultrashort20 TBT are 34.54 and 35.69

Weekly Target 1	33.59
Weekly Target 2	34.34
Weekly Target 3	34.74
Weekly Target 4	35.49
Weekly Target 5	35.89

Weekly price and volumes for Ultrashort 20

Date	Closing	Open	Range	Volume
Fri 30 January 2026	35.09 (1.86%)	34.30	33.99 - 35.14	1.1997 times
Fri 23 January 2026	34.45 (-0.14%)	35.63	34.14 - 35.69	1.4892 times
Fri 16 January 2026	34.50 (0.41%)	34.92	33.76 - 34.92	0.6246 times
Fri 09 January 2026	34.36 (-1.58%)	34.91	34.27 - 35.14	0.8862 times
Fri 02 January 2026	34.91 (1.51%)	34.20	34.02 - 34.93	0.6042 times
Fri 26 December 2025	34.39 (-1.35%)	35.01	34.06 - 35.23	0.6752 times
Fri 19 December 2025	34.86 (-0.66%)	34.90	34.38 - 35.32	0.8547 times
Fri 12 December 2025	35.09 (1.77%)	34.47	33.99 - 35.31	1.3276 times
Fri 05 December 2025	34.48 (4.2%)	33.89	33.69 - 34.57	1.1919 times
Fri 28 November 2025	33.09 (-1.66%)	33.38	32.78 - 33.41	1.1466 times
Fri 21 November 2025	33.65 (-1.06%)	33.87	33.45 - 34.32	1.4749 times

weekly chart Ultrashort20

Monthly price and charts Ultrashort20

Strong monthly Stock price targets for Ultrashort20 TBT are 34.43 and 36.36

Monthly Target 1	32.92
Monthly Target 2	34
Monthly Target 3	34.846666666667
Monthly Target 4	35.93
Monthly Target 5	36.78

Monthly price and volumes Ultrashort 20

Date	Closing	Open	Range	Volume
Fri 30 January 2026	35.09 (0.72%)	34.64	33.76 - 35.69	0.7747 times
Wed 31 December 2025	34.84 (5.29%)	33.89	33.69 - 35.32	0.7567 times
Fri 28 November 2025	33.09 (0.21%)	33.27	32.78 - 34.32	0.7642 times
Fri 31 October 2025	33.02 (-2.25%)	33.50	31.62 - 34.24	1.2783 times
Tue 30 September 2025	33.78 (-7.15%)	36.80	32.76 - 37.05	1.3697 times
Fri 29 August 2025	36.38 (0.75%)	35.32	34.65 - 36.87	0.9613 times
Thu 31 July 2025	36.11 (2.94%)	34.83	34.78 - 38.37	0.9376 times
Mon 30 June 2025	35.08 (-5.47%)	37.64	34.94 - 38.09	0.5688 times
Fri 30 May 2025	37.11 (7.85%)	34.41	34.41 - 39.70	0.7777 times
Wed 30 April 2025	34.41 (2.26%)	33.08	31.17 - 38.15	1.8109 times
Mon 31 March 2025	33.65 (2.34%)	33.32	32.42 - 35.05	1.264 times

monthly chart Ultrashort20

Indicator Analysis of Ultrashort20

Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort 20 TBT

DMA (daily moving average) of Ultrashort 20 TBT

DMA period	DMA value
5 day DMA	34.65
12 day DMA	34.6
20 day DMA	34.61
35 day DMA	34.63
50 day DMA	34.39
100 day DMA	33.83
150 day DMA	34.61
200 day DMA	35.09

EMA (exponential moving average) of Ultrashort 20 TBT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.77	34.61	34.57
12 day EMA	34.67	34.59	34.57
20 day EMA	34.61	34.56	34.55
35 day EMA	34.48	34.44	34.42
50 day EMA	34.35	34.32	34.3

SMA (simple moving average) of Ultrashort 20 TBT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.65	34.52	34.5
12 day SMA	34.6	34.55	34.54
20 day SMA	34.61	34.6	34.58
35 day SMA	34.63	34.62	34.62
50 day SMA	34.39	34.36	34.35
100 day SMA	33.83	33.83	33.83
150 day SMA	34.61	34.61	34.62
200 day SMA	35.09	35.09	35.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme