Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 34.85 and 35.48
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 34.976666666667 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.61 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.08 (0.49%) | 34.89 | 34.61 - 35.24 | 0.3847 times | Wed 20 November 2024 | 34.91 (0.75%) | 35.12 | 34.59 - 35.14 | 0.5442 times | Tue 19 November 2024 | 34.65 (-1.11%) | 34.61 | 34.40 - 34.74 | 0.4106 times | Mon 18 November 2024 | 35.04 (-0.26%) | 35.47 | 34.77 - 35.66 | 0.5867 times | Fri 15 November 2024 | 35.13 (0.63%) | 35.18 | 34.71 - 35.57 | 1.5914 times | Thu 14 November 2024 | 34.91 (-1.02%) | 34.83 | 34.38 - 34.96 | 1.3502 times | Wed 13 November 2024 | 35.27 (1.85%) | 34.14 | 33.92 - 35.38 | 1.1599 times | Tue 12 November 2024 | 34.63 (3.1%) | 34.18 | 33.79 - 34.76 | 1.9282 times | Mon 11 November 2024 | 33.59 (0.78%) | 33.50 | 33.45 - 33.92 | 0.5632 times | Fri 08 November 2024 | 33.33 (-2.57%) | 33.71 | 33.24 - 33.79 | 1.4808 times | Thu 07 November 2024 | 34.21 (-2.2%) | 34.59 | 33.94 - 34.68 | 1.3745 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.11 and 35.37
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.08 (-0.14%) | 35.47 | 34.40 - 35.66 | 0.5563 times | Fri 15 November 2024 | 35.13 (5.4%) | 33.50 | 33.45 - 35.57 | 1.9042 times | Fri 08 November 2024 | 33.33 (-3.67%) | 33.48 | 33.07 - 35.48 | 1.6825 times | Fri 01 November 2024 | 34.60 (2.37%) | 33.73 | 32.97 - 34.64 | 0.8094 times | Fri 25 October 2024 | 33.80 (4.03%) | 33.05 | 33.05 - 34.06 | 0.7084 times | Fri 18 October 2024 | 32.49 (-0.15%) | 32.77 | 31.30 - 33.09 | 0.5743 times | Fri 11 October 2024 | 32.54 (4.09%) | 31.58 | 31.44 - 32.75 | 0.887 times | Fri 04 October 2024 | 31.26 (5.93%) | 29.48 | 28.86 - 31.32 | 0.8406 times | Fri 27 September 2024 | 29.51 (-0.37%) | 29.94 | 29.42 - 30.35 | 0.6664 times | Fri 20 September 2024 | 29.62 (3.06%) | 28.65 | 28.00 - 29.79 | 1.3709 times | Fri 13 September 2024 | 28.74 (-1.41%) | 29.30 | 28.24 - 29.41 | 1.1446 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 34.08 and 36.67
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.603333333333 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.08 (4.37%) | 33.88 | 33.07 - 35.66 | 1.031 times | Thu 31 October 2024 | 33.61 (12.86%) | 29.21 | 28.86 - 34.64 | 0.8013 times | Mon 30 September 2024 | 29.78 (-4.34%) | 30.30 | 28.00 - 30.41 | 1.0076 times | Fri 30 August 2024 | 31.13 (-3.92%) | 31.94 | 28.87 - 32.05 | 0.8908 times | Wed 31 July 2024 | 32.40 (-5.98%) | 35.31 | 32.36 - 35.79 | 0.519 times | Fri 28 June 2024 | 34.46 (-4.52%) | 35.80 | 32.69 - 35.80 | 0.8238 times | Fri 31 May 2024 | 36.09 (-4.83%) | 37.37 | 34.48 - 37.89 | 1.0722 times | Tue 30 April 2024 | 37.92 (15.05%) | 33.62 | 33.60 - 38.68 | 1.2123 times | Thu 28 March 2024 | 32.96 (-1.79%) | 33.91 | 31.88 - 34.75 | 0.9385 times | Thu 29 February 2024 | 33.56 (5.47%) | 31.24 | 30.38 - 35.05 | 1.7035 times | Wed 31 January 2024 | 31.82 (5.36%) | 30.65 | 30.29 - 34.31 | 2.5719 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.5 |
| 50 day DMA | 32.3 |
| 100 day DMA | 31.85 |
| 150 day DMA | 32.95 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.84 | 34.8 |
| 12 day EMA | 34.61 | 34.53 | 34.46 |
| 20 day EMA | 34.2 | 34.11 | 34.03 |
| 35 day EMA | 33.25 | 33.14 | 33.04 |
| 50 day EMA | 32.28 | 32.17 | 32.06 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.93 | 35 |
| 12 day SMA | 34.64 | 34.49 | 34.38 |
| 20 day SMA | 34.3 | 34.21 | 34.16 |
| 35 day SMA | 33.5 | 33.37 | 33.23 |
| 50 day SMA | 32.3 | 32.17 | 32.04 |
| 100 day SMA | 31.85 | 31.84 | 31.83 |
| 150 day SMA | 32.95 | 32.97 | 32.98 |
| 200 day SMA | 33.35 | 33.34 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.