Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 37.7 and 38.1
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 37.806666666667 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.21 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.90 (-0.99%) | 37.90 | 37.56 - 37.96 | 0.74 times | Thu 25 April 2024 | 38.28 (1.27%) | 38.54 | 38.17 - 38.68 | 1.6122 times | Wed 24 April 2024 | 37.80 (1.64%) | 37.54 | 37.54 - 38.07 | 0.7168 times | Tue 23 April 2024 | 37.19 (0.08%) | 37.41 | 36.73 - 37.56 | 0.5755 times | Mon 22 April 2024 | 37.16 (0.43%) | 37.45 | 37.09 - 37.47 | 0.707 times | Fri 19 April 2024 | 37.00 (-0.88%) | 36.81 | 36.81 - 37.23 | 0.6457 times | Thu 18 April 2024 | 37.33 (1.08%) | 36.93 | 36.93 - 37.49 | 0.7304 times | Wed 17 April 2024 | 36.93 (-1.94%) | 37.19 | 36.81 - 37.60 | 1.1212 times | Tue 16 April 2024 | 37.66 (1.29%) | 37.92 | 37.46 - 38.13 | 1.2513 times | Mon 15 April 2024 | 37.18 (3.22%) | 36.90 | 36.90 - 37.50 | 1.8999 times | Fri 12 April 2024 | 36.02 (-1.15%) | 35.76 | 35.52 - 36.06 | 0.9236 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 37.32 and 39.27
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.77 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.90 (2.43%) | 37.45 | 36.73 - 38.68 | 0.8778 times | Fri 19 April 2024 | 37.00 (2.72%) | 36.90 | 36.81 - 38.13 | 1.1394 times | Fri 12 April 2024 | 36.02 (2.45%) | 35.34 | 34.47 - 36.70 | 1.1746 times | Fri 05 April 2024 | 35.16 (6.67%) | 33.62 | 33.60 - 35.38 | 1.0816 times | Thu 28 March 2024 | 32.96 (-1.17%) | 33.55 | 32.69 - 33.88 | 0.538 times | Fri 22 March 2024 | 33.35 (-2.85%) | 34.55 | 33.17 - 34.75 | 0.7714 times | Fri 15 March 2024 | 34.33 (6.12%) | 32.18 | 32.18 - 34.49 | 0.8984 times | Fri 08 March 2024 | 32.35 (-2.41%) | 33.71 | 31.88 - 33.74 | 1.0903 times | Fri 01 March 2024 | 33.15 (-1.6%) | 33.69 | 33.11 - 34.49 | 1.2842 times | Fri 23 February 2024 | 33.69 (-2.21%) | 34.52 | 33.62 - 35.05 | 1.1442 times | Fri 16 February 2024 | 34.45 (2.47%) | 33.58 | 33.45 - 34.81 | 1.7739 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.75 and 40.83
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.90 (14.99%) | 33.62 | 33.60 - 38.68 | 0.3672 times | Thu 28 March 2024 | 32.96 (-1.79%) | 33.91 | 31.88 - 34.75 | 0.3079 times | Thu 29 February 2024 | 33.56 (5.47%) | 31.24 | 30.38 - 35.05 | 0.5589 times | Wed 31 January 2024 | 31.82 (5.36%) | 30.65 | 30.29 - 34.31 | 0.8437 times | Fri 29 December 2023 | 30.20 (-16.57%) | 36.22 | 29.22 - 36.38 | 1.0584 times | Thu 30 November 2023 | 36.20 (-16.95%) | 43.02 | 35.39 - 43.02 | 1.1292 times | Tue 31 October 2023 | 43.59 (11.14%) | 39.80 | 39.11 - 44.96 | 1.2824 times | Fri 29 September 2023 | 39.22 (17.6%) | 33.75 | 33.75 - 40.66 | 1.68 times | Thu 31 August 2023 | 33.35 (7.06%) | 31.80 | 31.75 - 36.54 | 1.4202 times | Mon 31 July 2023 | 31.15 (5.95%) | 29.37 | 29.08 - 31.86 | 1.3522 times | Fri 30 June 2023 | 29.40 (-0.91%) | 29.35 | 28.81 - 30.88 | 1.3903 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.28 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.69 |
| 100 day DMA | 33.43 |
| 150 day DMA | 35.53 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.64 | 37.32 |
| 12 day EMA | 37.1 | 36.96 | 36.72 |
| 20 day EMA | 36.47 | 36.32 | 36.11 |
| 35 day EMA | 35.72 | 35.59 | 35.43 |
| 50 day EMA | 34.93 | 34.81 | 34.67 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.49 | 37.3 |
| 12 day SMA | 37.24 | 37.09 | 36.77 |
| 20 day SMA | 36.28 | 36.03 | 35.76 |
| 35 day SMA | 35.11 | 34.95 | 34.77 |
| 50 day SMA | 34.69 | 34.62 | 34.55 |
| 100 day SMA | 33.43 | 33.39 | 33.36 |
| 150 day SMA | 35.53 | 35.54 | 35.53 |
| 200 day SMA | 35.16 | 35.12 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.