Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 36.12 and 37.16
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.973333333333 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 38.01 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.64 (-0.84%) | 36.64 | 36.62 - 37.66 | 0.7535 times | Thu 21 May 2026 | 36.95 (-0.83%) | 37.52 | 36.94 - 37.75 | 1.1183 times | Wed 20 May 2026 | 37.26 (-2.1%) | 38.46 | 37.12 - 38.46 | 1.4856 times | Tue 19 May 2026 | 38.06 (1.39%) | 37.71 | 37.68 - 38.28 | 1.6266 times | Mon 18 May 2026 | 37.54 (0.29%) | 37.44 | 37.24 - 37.78 | 1.8177 times | Fri 15 May 2026 | 37.43 (3.03%) | 37.30 | 37.19 - 37.52 | 1.353 times | Thu 14 May 2026 | 36.33 (-0.33%) | 36.29 | 35.97 - 36.67 | 0.3012 times | Wed 13 May 2026 | 36.45 (0.47%) | 36.32 | 36.23 - 36.64 | 0.7444 times | Tue 12 May 2026 | 36.28 (1.34%) | 35.98 | 35.87 - 36.35 | 0.5151 times | Mon 11 May 2026 | 35.80 (1.24%) | 35.50 | 35.49 - 35.84 | 0.2845 times | Fri 08 May 2026 | 35.36 (-0.87%) | 35.32 | 35.17 - 35.42 | 0.2904 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 35.71 and 37.55
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.64 (-2.11%) | 37.44 | 36.62 - 38.46 | 2.0705 times | Fri 15 May 2026 | 37.43 (5.85%) | 35.50 | 35.49 - 37.52 | 0.9736 times | Fri 08 May 2026 | 35.36 (0.2%) | 35.35 | 35.12 - 35.71 | 0.3766 times | Wed 06 May 2026 | 35.29 (-1.34%) | 36.00 | 35.23 - 36.42 | 0.5737 times | Fri 01 May 2026 | 35.77 (2.26%) | 35.09 | 35.07 - 36.12 | 1.0461 times | Fri 24 April 2026 | 34.98 (0.84%) | 34.65 | 34.62 - 35.36 | 0.829 times | Fri 17 April 2026 | 34.69 (-1.17%) | 35.12 | 34.48 - 35.34 | 0.6706 times | Fri 10 April 2026 | 35.10 (0.89%) | 35.00 | 34.26 - 35.50 | 0.7424 times | Thu 02 April 2026 | 34.79 (-3.2%) | 35.75 | 34.11 - 36.15 | 1.1837 times | Fri 27 March 2026 | 35.94 (0.08%) | 35.64 | 34.88 - 36.18 | 1.5339 times | Fri 20 March 2026 | 35.91 (1.61%) | 34.80 | 34.41 - 35.99 | 0.9313 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.88 and 39.22
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 36.74 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.64 (1.83%) | 35.78 | 35.12 - 38.46 | 1.069 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 0.9576 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.3623 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.7881 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.764 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7462 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7536 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.2606 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.3507 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.948 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9246 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.27 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.81 |
| 150 day DMA | 34.42 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.16 | 37.27 |
| 12 day EMA | 36.72 | 36.73 | 36.69 |
| 20 day EMA | 36.39 | 36.36 | 36.3 |
| 35 day EMA | 35.99 | 35.95 | 35.89 |
| 50 day EMA | 35.6 | 35.56 | 35.5 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.45 | 37.32 |
| 12 day SMA | 36.65 | 36.54 | 36.4 |
| 20 day SMA | 36.27 | 36.21 | 36.11 |
| 35 day SMA | 35.69 | 35.65 | 35.58 |
| 50 day SMA | 35.54 | 35.51 | 35.47 |
| 100 day SMA | 34.81 | 34.78 | 34.76 |
| 150 day SMA | 34.42 | 34.39 | 34.36 |
| 200 day SMA | 34.47 | 34.46 | 34.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.