Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 32.71 and 34.02
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 33.013333333333 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 34.32 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.09 (0.21%) | 32.50 | 32.32 - 33.63 | 0.7949 times |
| Tue 01 April 2025 | 33.02 (-1.87%) | 33.08 | 32.72 - 33.23 | 0.6611 times |
| Mon 31 March 2025 | 33.65 (-1.78%) | 33.46 | 33.25 - 34.10 | 2.0856 times |
| Fri 28 March 2025 | 34.26 (-2%) | 34.38 | 34.10 - 34.75 | 0.5786 times |
| Wed 26 March 2025 | 34.96 (0.46%) | 35.00 | 34.69 - 35.05 | 0.3767 times |
| Mon 24 March 2025 | 34.80 (2.2%) | 34.37 | 34.37 - 34.83 | 0.7681 times |
| Fri 21 March 2025 | 34.05 (1.34%) | 33.56 | 33.53 - 34.10 | 0.2149 times |
| Thu 20 March 2025 | 33.60 (-0.24%) | 33.00 | 32.85 - 33.69 | 1.3957 times |
| Wed 19 March 2025 | 33.68 (-0.74%) | 33.96 | 33.63 - 34.26 | 0.2867 times |
| Tue 18 March 2025 | 33.93 (-0.35%) | 34.49 | 33.79 - 34.49 | 2.8377 times |
| Mon 17 March 2025 | 34.05 (-0.99%) | 33.93 | 33.65 - 34.22 | 0.7609 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 31.82 and 33.6
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 33.17 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.09 (-3.42%) | 33.46 | 32.32 - 34.10 | 0.7417 times |
| Fri 28 March 2025 | 34.26 (0.62%) | 34.37 | 34.10 - 35.05 | 0.3609 times |
| Fri 21 March 2025 | 34.05 (-0.99%) | 33.93 | 32.85 - 34.49 | 1.151 times |
| Fri 14 March 2025 | 34.39 (0%) | 33.59 | 33.26 - 34.98 | 1.2555 times |
| Fri 07 March 2025 | 34.39 (4.59%) | 33.32 | 32.42 - 34.63 | 1.4444 times |
| Fri 28 February 2025 | 32.88 (-5.92%) | 35.18 | 32.81 - 35.21 | 0.8558 times |
| Fri 21 February 2025 | 34.95 (-0.85%) | 35.70 | 34.71 - 36.31 | 0.5485 times |
| Fri 14 February 2025 | 35.25 (0.31%) | 35.17 | 34.87 - 37.13 | 1.4256 times |
| Fri 07 February 2025 | 35.14 (-3.7%) | 35.63 | 34.41 - 36.56 | 1.0328 times |
| Fri 31 January 2025 | 36.49 (-1.48%) | 36.15 | 35.79 - 36.86 | 1.1838 times |
| Fri 24 January 2025 | 37.04 (0.11%) | 36.36 | 36.16 - 37.55 | 0.579 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 32.71 and 34.02
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 33.013333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.09 (-1.66%) | 33.08 | 32.32 - 33.63 | 0.0719 times |
| Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.0962 times |
| Fri 28 February 2025 | 32.88 (-9.89%) | 35.63 | 32.81 - 37.13 | 0.9109 times |
| Fri 31 January 2025 | 36.49 (-0.35%) | 36.36 | 35.79 - 38.98 | 1.2353 times |
| Tue 31 December 2024 | 36.62 (9.71%) | 32.17 | 32.15 - 36.94 | 0.8803 times |
| Tue 26 November 2024 | 33.38 (-0.68%) | 33.88 | 33.07 - 35.66 | 1.6 times |
| Thu 31 October 2024 | 33.61 (12.86%) | 29.21 | 28.86 - 34.64 | 1.047 times |
| Mon 30 September 2024 | 29.78 (-4.34%) | 30.30 | 28.00 - 30.41 | 1.3166 times |
| Fri 30 August 2024 | 31.13 (-3.92%) | 31.94 | 28.87 - 32.05 | 1.1639 times |
| Wed 31 July 2024 | 32.40 (-5.98%) | 35.31 | 32.36 - 35.79 | 0.6781 times |
| Fri 28 June 2024 | 34.46 (-4.52%) | 35.80 | 32.69 - 35.80 | 1.0763 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.13 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.77 | 34.14 |
| 12 day EMA | 33.84 | 33.98 | 34.15 |
| 20 day EMA | 34.03 | 34.13 | 34.25 |
| 35 day EMA | 34.54 | 34.63 | 34.72 |
| 50 day EMA | 35 | 35.08 | 35.16 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.14 | 34.34 |
| 12 day SMA | 33.96 | 34.03 | 34.16 |
| 20 day SMA | 33.98 | 33.95 | 33.94 |
| 35 day SMA | 34.34 | 34.4 | 34.45 |
| 50 day SMA | 34.88 | 34.96 | 35.03 |
| 100 day SMA | 35.13 | 35.14 | 35.14 |
| 150 day SMA | 33.63 | 33.61 | 33.6 |
| 200 day SMA | 33.44 | 33.45 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.