Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 37.38 and 37.71
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.46 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 37.79 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.45 (0.29%) | 37.37 | 37.30 - 37.63 | 0.1953 times | Wed 26 August 2026 | 37.34 (0.43%) | 37.28 | 37.28 - 37.54 | 0.7384 times | Tue 25 August 2026 | 37.18 (-2.24%) | 37.43 | 37.15 - 37.59 | 0.9511 times | Mon 24 August 2026 | 38.03 (-1.22%) | 38.10 | 37.70 - 38.11 | 1.2472 times | Fri 21 August 2026 | 38.50 (0.97%) | 38.28 | 38.23 - 38.61 | 0.7604 times | Thu 20 August 2026 | 38.13 (1.52%) | 38.17 | 37.79 - 38.36 | 0.9557 times | Wed 19 August 2026 | 37.56 (-3.4%) | 37.75 | 37.52 - 37.93 | 1.7453 times | Tue 18 August 2026 | 38.88 (-0.56%) | 39.29 | 38.71 - 39.46 | 1.9122 times | Mon 17 August 2026 | 39.10 (1.61%) | 38.71 | 38.60 - 39.18 | 0.5778 times | Fri 14 August 2026 | 38.48 (1.53%) | 38.28 | 38.14 - 38.67 | 0.9166 times | Thu 13 August 2026 | 37.90 (-1.33%) | 38.25 | 37.54 - 38.25 | 0.4739 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 36.82 and 37.78
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.45 (-2.73%) | 38.10 | 37.15 - 38.11 | 0.7287 times | Fri 21 August 2026 | 38.50 (0.05%) | 38.71 | 37.52 - 39.46 | 1.3846 times | Fri 14 August 2026 | 38.48 (1.75%) | 38.03 | 37.54 - 38.67 | 0.9443 times | Fri 07 August 2026 | 37.82 (-1.74%) | 38.19 | 37.32 - 38.65 | 0.9763 times | Fri 31 July 2026 | 38.49 (2.75%) | 37.11 | 36.61 - 38.80 | 1.1354 times | Fri 24 July 2026 | 37.46 (0%) | 37.44 | 37.14 - 37.53 | 0.139 times | Fri 24 July 2026 | 37.46 (3%) | 36.59 | 36.53 - 37.80 | 0.875 times | Fri 17 July 2026 | 36.37 (0.17%) | 36.53 | 36.02 - 37.00 | 1.1659 times | Fri 10 July 2026 | 36.31 (2.66%) | 35.36 | 35.20 - 36.67 | 1.155 times | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 1.4957 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 1.1361 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 36.15 and 38.46
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.45 (-2.7%) | 38.19 | 37.15 - 39.46 | 0.5976 times | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.782 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0791 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.5236 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0727 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.5261 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8829 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8559 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8359 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8442 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.4122 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.65 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.34 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.69 | 37.87 |
| 12 day EMA | 37.85 | 37.92 | 38.03 |
| 20 day EMA | 37.81 | 37.85 | 37.9 |
| 35 day EMA | 37.4 | 37.4 | 37.4 |
| 50 day EMA | 36.85 | 36.83 | 36.81 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.84 | 37.88 |
| 12 day SMA | 38.08 | 38.15 | 38.24 |
| 20 day SMA | 38.06 | 38.09 | 38.12 |
| 35 day SMA | 37.65 | 37.62 | 37.59 |
| 50 day SMA | 36.92 | 36.87 | 36.83 |
| 100 day SMA | 36.34 | 36.31 | 36.29 |
| 150 day SMA | 35.65 | 35.62 | 35.6 |
| 200 day SMA | 35.31 | 35.29 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.