Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 35.57 and 35.74
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.62 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 35.79 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 35.59 (0.71%) | 35.55 | 35.55 - 35.72 | 0.6698 times |
| Thu 07 August 2025 | 35.34 (0.34%) | 35.13 | 34.83 - 35.34 | 1.0062 times |
| Wed 06 August 2025 | 35.22 (1.44%) | 35.19 | 34.97 - 35.88 | 1.3264 times |
| Tue 05 August 2025 | 34.72 (-1.03%) | 35.12 | 34.65 - 35.18 | 1.3195 times |
| Fri 01 August 2025 | 35.08 (-2.85%) | 35.32 | 35.05 - 35.39 | 2.5438 times |
| Thu 31 July 2025 | 36.11 (-0.58%) | 35.96 | 35.72 - 36.16 | 0.6298 times |
| Wed 30 July 2025 | 36.32 (1.54%) | 36.25 | 36.10 - 36.39 | 0.5182 times |
| Tue 29 July 2025 | 35.77 (-3.38%) | 36.74 | 35.77 - 36.74 | 0.7756 times |
| Mon 28 July 2025 | 37.02 (1.34%) | 36.96 | 36.75 - 37.07 | 0.5819 times |
| Fri 25 July 2025 | 36.53 (-1.22%) | 37.07 | 36.52 - 37.12 | 0.6289 times |
| Thu 24 July 2025 | 36.98 (0.46%) | 37.24 | 36.68 - 37.25 | 1.5999 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 35.12 and 36.35
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 35.59 (1.45%) | 35.12 | 34.65 - 35.88 | 0.9382 times |
| Fri 01 August 2025 | 35.08 (-3.97%) | 36.96 | 35.05 - 37.07 | 1.0961 times |
| Fri 25 July 2025 | 36.53 (-2.48%) | 36.60 | 36.20 - 37.25 | 1.1504 times |
| Fri 18 July 2025 | 37.46 (1.27%) | 37.18 | 36.87 - 38.37 | 1.485 times |
| Fri 11 July 2025 | 36.99 (3.04%) | 36.25 | 35.85 - 37.23 | 1.3291 times |
| Thu 03 July 2025 | 35.90 (0.28%) | 35.38 | 34.78 - 35.99 | 1.0128 times |
| Fri 27 June 2025 | 35.80 (-2.56%) | 36.26 | 35.16 - 36.80 | 0.8181 times |
| Fri 20 June 2025 | 36.74 (-0.35%) | 37.17 | 36.18 - 37.31 | 0.319 times |
| Fri 13 June 2025 | 36.87 (-2.02%) | 37.90 | 36.08 - 37.95 | 0.8039 times |
| Fri 06 June 2025 | 37.63 (1.4%) | 37.64 | 36.27 - 38.09 | 1.0474 times |
| Fri 30 May 2025 | 37.11 (-3.51%) | 38.01 | 36.90 - 38.23 | 0.5854 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.12 and 36.35
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.373333333333 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 35.59 (-1.44%) | 35.32 | 34.65 - 35.88 | 0.2408 times |
| Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.8556 times |
| Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.5191 times |
| Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.7097 times |
| Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.6527 times |
| Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.1536 times |
| Fri 28 February 2025 | 32.88 (-9.89%) | 35.63 | 32.81 - 37.13 | 0.9586 times |
| Fri 31 January 2025 | 36.49 (-0.35%) | 36.36 | 35.79 - 38.98 | 1.2999 times |
| Tue 31 December 2024 | 36.62 (9.71%) | 32.17 | 32.15 - 36.94 | 0.9263 times |
| Tue 26 November 2024 | 33.38 (-0.68%) | 33.88 | 33.07 - 35.66 | 1.6837 times |
| Thu 31 October 2024 | 33.61 (12.86%) | 29.21 | 28.86 - 34.64 | 1.1018 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.46 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.9 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.39 | 35.41 |
| 12 day EMA | 35.81 | 35.85 | 35.94 |
| 20 day EMA | 36.06 | 36.11 | 36.19 |
| 35 day EMA | 36.39 | 36.44 | 36.51 |
| 50 day EMA | 36.53 | 36.57 | 36.62 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.29 | 35.49 |
| 12 day SMA | 35.96 | 36.03 | 36.16 |
| 20 day SMA | 36.46 | 36.48 | 36.51 |
| 35 day SMA | 36.24 | 36.27 | 36.31 |
| 50 day SMA | 36.52 | 36.58 | 36.65 |
| 100 day SMA | 36.03 | 36.01 | 36 |
| 150 day SMA | 35.9 | 35.91 | 35.92 |
| 200 day SMA | 35.53 | 35.52 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.