Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.83 and 28.91

Daily Target 128.76
Daily Target 228.82
Daily Target 328.843333333333
Daily Target 428.9
Daily Target 528.92

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 28 August 2026 28.87 (0.45%) 28.79 28.79 - 28.87 0.3805 times
Thu 27 August 2026 28.74 (-0.07%) 28.79 28.74 - 28.79 0.2686 times
Wed 26 August 2026 28.76 (0.35%) 28.73 28.72 - 28.80 0.4029 times
Tue 25 August 2026 28.66 (-0.52%) 28.75 28.66 - 28.75 2.932 times
Mon 24 August 2026 28.81 (-0.14%) 28.83 28.80 - 28.83 1.9919 times
Fri 21 August 2026 28.85 (0.17%) 28.83 28.80 - 28.87 0.4924 times
Thu 20 August 2026 28.80 (0.28%) 28.85 28.80 - 28.85 1.5219 times
Wed 19 August 2026 28.72 (-0.45%) 28.68 28.68 - 28.73 0.5425 times
Tue 18 August 2026 28.85 (0%) 28.83 28.79 - 28.85 0.7842 times
Mon 17 August 2026 28.85 (0.24%) 28.87 28.76 - 28.87 0.6831 times
Fri 14 August 2026 28.78 (0.28%) 28.71 28.71 - 28.81 0.4252 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.77 and 28.98

Weekly Target 128.59
Weekly Target 228.73
Weekly Target 328.8
Weekly Target 428.94
Weekly Target 529.01

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 28 August 2026 28.87 (0.07%) 28.83 28.66 - 28.87 0.2631 times
Fri 21 August 2026 28.85 (0.24%) 28.87 28.68 - 28.87 0.1771 times
Fri 14 August 2026 28.78 (0.17%) 28.83 28.68 - 28.91 0.2134 times
Fri 07 August 2026 28.73 (-0.31%) 28.85 28.38 - 28.92 0.6999 times
Fri 31 July 2026 28.82 (0.21%) 28.74 28.22 - 28.91 0.3056 times
Fri 24 July 2026 28.76 (0%) 28.84 28.73 - 28.87 2.0475 times
Fri 24 July 2026 28.76 (0.98%) 28.58 28.58 - 28.87 2.4331 times
Fri 17 July 2026 28.48 (-0.18%) 28.59 28.42 - 28.68 1.1607 times
Fri 10 July 2026 28.53 (0.67%) 28.38 28.35 - 28.59 2.1608 times
Thu 02 July 2026 28.34 (0.71%) 28.17 28.17 - 28.37 0.5387 times
Fri 26 June 2026 28.14 (-1.05%) 28.55 28.09 - 28.58 2.3973 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.63 and 29.17

Monthly Target 128.18
Monthly Target 228.53
Monthly Target 328.723333333333
Monthly Target 429.07
Monthly Target 529.26

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 28 August 2026 28.87 (0.17%) 28.85 28.38 - 28.92 0.4048 times
Fri 31 July 2026 28.82 (2.09%) 28.35 28.22 - 28.91 2.5849 times
Tue 30 June 2026 28.23 (-0.6%) 28.75 28.09 - 28.75 1.9144 times
Fri 29 May 2026 28.40 (0.46%) 28.26 28.13 - 28.85 1.1113 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 1.728 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 0.8117 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.4979 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 0.5736 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.1753 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.1981 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.2071 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.78
20 day DMA 28.77
35 day DMA 28.73
50 day DMA 28.63
100 day DMA 28.49
150 day DMA 28.29
200 day DMA 28.19

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.7528.76
12 day EMA28.7828.7628.76
20 day EMA28.7628.7528.75
35 day EMA28.6928.6828.68
50 day EMA28.6328.6228.62

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.7628.78
12 day SMA28.7828.7828.78
20 day SMA28.7728.7728.77
35 day SMA28.7328.7328.72
50 day SMA28.6328.6228.62
100 day SMA28.4928.4828.47
150 day SMA28.2928.2928.28
200 day SMA28.1928.1928.18
Back to top | Use Dark Theme