Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 27.96 and 28.01

Daily Target 127.94
Daily Target 227.96
Daily Target 327.99
Daily Target 428.01
Daily Target 528.04

Daily price and volume Short 7

Date Closing Open Range Volume
Mon 16 March 2026 27.98 (-0.39%) 27.98 27.97 - 28.02 0.2292 times
Fri 13 March 2026 28.09 (0.11%) 28.10 28.09 - 28.11 4.4488 times
Thu 12 March 2026 28.06 (0.36%) 28.01 27.98 - 28.08 0.5387 times
Wed 11 March 2026 27.96 (0.47%) 27.87 27.87 - 27.96 0.4767 times
Tue 10 March 2026 27.83 (0.29%) 27.78 27.74 - 27.83 0.1948 times
Mon 09 March 2026 27.75 (-0.22%) 27.85 27.74 - 27.86 0.2658 times
Fri 06 March 2026 27.81 (0.07%) 27.88 27.74 - 27.88 0.9121 times
Thu 05 March 2026 27.79 (0.32%) 27.82 27.79 - 27.82 0.3553 times
Wed 04 March 2026 27.70 (0.22%) 27.67 27.67 - 27.70 0.1146 times
Tue 03 March 2026 27.64 (0.11%) 27.73 27.61 - 27.73 2.4641 times
Mon 02 March 2026 27.61 (0.62%) 27.54 27.53 - 27.62 0.4699 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.96 and 28.01

Weekly Target 127.94
Weekly Target 227.96
Weekly Target 327.99
Weekly Target 428.01
Weekly Target 528.04

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Mon 16 March 2026 27.98 (-0.39%) 27.98 27.97 - 28.02 0.0517 times
Fri 13 March 2026 28.09 (1.01%) 27.85 27.74 - 28.11 1.3368 times
Fri 06 March 2026 27.81 (1.35%) 27.54 27.53 - 27.88 0.9738 times
Fri 27 February 2026 27.44 (-0.83%) 27.62 27.43 - 27.62 0.5177 times
Fri 20 February 2026 27.67 (0.22%) 27.60 27.59 - 27.70 1.1416 times
Fri 13 February 2026 27.61 (0%) 27.62 27.59 - 27.63 0.7673 times
Fri 13 February 2026 27.61 (-1.07%) 27.94 27.59 - 27.94 1.262 times
Fri 06 February 2026 27.91 (-0.21%) 28.00 27.88 - 28.07 0.6809 times
Fri 30 January 2026 27.97 (0%) 27.94 27.93 - 28.04 1.6069 times
Fri 23 January 2026 27.97 (0.07%) 28.05 27.97 - 28.07 1.6613 times
Fri 16 January 2026 27.95 (0.47%) 27.84 27.74 - 27.95 0.72 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.76 and 28.34

Monthly Target 127.29
Monthly Target 227.64
Monthly Target 327.873333333333
Monthly Target 428.22
Monthly Target 528.45

Monthly price and volumes Short 7

Date Closing Open Range Volume
Mon 16 March 2026 27.98 (1.97%) 27.54 27.53 - 28.11 0.7577 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 1.4016 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.6145 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.4935 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5576 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.5829 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.3907 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.827 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.1235 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.2511 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.3371 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.81
20 day DMA 27.73
35 day DMA 27.8
50 day DMA 27.82
100 day DMA 27.84
150 day DMA 27.9
200 day DMA 28.06

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.9727.91
12 day EMA27.8627.8427.79
20 day EMA27.8127.7927.76
35 day EMA27.8127.827.78
50 day EMA27.8327.8227.81

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9427.88
12 day SMA27.8127.7727.73
20 day SMA27.7327.7127.69
35 day SMA27.827.827.79
50 day SMA27.8227.8227.81
100 day SMA27.8427.8427.84
150 day SMA27.927.9127.91
200 day SMA28.0628.0628.07
Back to top | Use Dark Theme