Login or Join
HomepageShort7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 28.13 and 28.31
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.17 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.35 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.17 (-0.74%) | 28.16 | 28.08 - 28.26 | 1.4856 times |
| Fri 28 March 2025 | 28.38 (-0.49%) | 28.38 | 28.33 - 28.38 | 0.3514 times |
| Wed 26 March 2025 | 28.52 (-0.7%) | 28.59 | 28.43 - 28.59 | 0.2077 times |
| Mon 24 March 2025 | 28.72 (0.67%) | 28.74 | 28.71 - 28.74 | 0.0799 times |
| Fri 21 March 2025 | 28.53 (0.14%) | 28.46 | 28.42 - 28.59 | 1.853 times |
| Thu 20 March 2025 | 28.49 (-0.28%) | 28.36 | 28.35 - 28.50 | 2.1246 times |
| Wed 19 March 2025 | 28.57 (-0.24%) | 28.64 | 28.57 - 28.66 | 0.2396 times |
| Tue 18 March 2025 | 28.64 (0.03%) | 28.57 | 28.57 - 28.66 | 2.8275 times |
| Mon 17 March 2025 | 28.63 (0.32%) | 28.33 | 28.33 - 28.69 | 0.1757 times |
| Fri 14 March 2025 | 28.54 (0%) | 28.65 | 28.54 - 28.65 | 0.655 times |
| Thu 13 March 2025 | 28.54 (-0.31%) | 28.71 | 28.51 - 28.71 | 0.3035 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 28.13 and 28.31
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.17 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.17 (-0.74%) | 28.16 | 28.08 - 28.26 | 0.2164 times |
| Fri 28 March 2025 | 28.38 (-0.53%) | 28.74 | 28.33 - 28.74 | 0.0931 times |
| Fri 21 March 2025 | 28.53 (-0.04%) | 28.33 | 28.33 - 28.69 | 1.0516 times |
| Fri 14 March 2025 | 28.54 (-0.38%) | 28.45 | 28.35 - 28.77 | 0.3071 times |
| Fri 07 March 2025 | 28.65 (0.7%) | 28.54 | 27.37 - 28.67 | 2.4596 times |
| Fri 28 February 2025 | 28.45 (-1.56%) | 28.80 | 28.05 - 28.95 | 1.0563 times |
| Fri 21 February 2025 | 28.90 (-0.41%) | 29.02 | 28.72 - 29.39 | 1.2843 times |
| Fri 14 February 2025 | 29.02 (0.14%) | 28.94 | 28.84 - 29.38 | 0.4793 times |
| Fri 07 February 2025 | 28.98 (-0.41%) | 28.97 | 28.69 - 29.11 | 1.8566 times |
| Fri 31 January 2025 | 29.10 (-0.34%) | 29.03 | 28.90 - 29.17 | 1.1958 times |
| Fri 24 January 2025 | 29.20 (-0.41%) | 29.29 | 29.08 - 29.36 | 0.8515 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 27.07 and 28.47
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.103333333333 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.17 (-0.98%) | 28.54 | 27.37 - 28.77 | 0.4185 times |
| Fri 28 February 2025 | 28.45 (-2.23%) | 28.97 | 28.05 - 29.39 | 0.4741 times |
| Fri 31 January 2025 | 29.10 (0.03%) | 29.03 | 28.90 - 29.65 | 0.679 times |
| Tue 31 December 2024 | 29.09 (-1.42%) | 29.19 | 28.91 - 30.16 | 0.4246 times |
| Tue 26 November 2024 | 29.51 (0.34%) | 29.21 | 29.21 - 29.96 | 0.7946 times |
| Thu 31 October 2024 | 29.41 (4.29%) | 28.13 | 28.01 - 29.57 | 0.9033 times |
| Mon 30 September 2024 | 28.20 (-1.84%) | 28.74 | 28.05 - 28.84 | 0.1226 times |
| Fri 30 August 2024 | 28.73 (-0.79%) | 28.85 | 28.14 - 28.88 | 2.156 times |
| Wed 31 July 2024 | 28.96 (-2.03%) | 29.74 | 28.95 - 29.81 | 2.1247 times |
| Fri 28 June 2024 | 29.56 (-1.86%) | 30.07 | 29.34 - 30.11 | 1.9025 times |
| Fri 31 May 2024 | 30.12 (-1.02%) | 30.35 | 29.72 - 30.42 | 1.9693 times |
Indicator Analysis of Short7
Please login to view indicator analysis. or View indicator analysis of Short7 TBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.83 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.95 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.51 | 28.58 |
| 12 day EMA | 28.49 | 28.55 | 28.58 |
| 20 day EMA | 28.57 | 28.61 | 28.63 |
| 35 day EMA | 28.7 | 28.73 | 28.75 |
| 50 day EMA | 28.84 | 28.87 | 28.89 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.53 | 28.57 |
| 12 day SMA | 28.53 | 28.57 | 28.57 |
| 20 day SMA | 28.52 | 28.54 | 28.55 |
| 35 day SMA | 28.7 | 28.72 | 28.74 |
| 50 day SMA | 28.83 | 28.85 | 28.88 |
| 100 day SMA | 29.16 | 29.17 | 29.17 |
| 150 day SMA | 28.95 | 28.95 | 28.95 |
| 200 day SMA | 29.03 | 29.04 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.