Login or Join
HomepageShort7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 27.7 and 27.72
| Daily Target 1 | 27.68 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 27.703333333333 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 27.72 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.71 (0%) | 27.70 | 27.69 - 27.71 | 1.1934 times | Wed 24 December 2025 | 27.71 (-1.32%) | 27.71 | 27.71 - 27.71 | 0.2229 times | Tue 23 December 2025 | 28.08 (0.07%) | 28.08 | 28.07 - 28.08 | 0.1471 times | Mon 22 December 2025 | 28.06 (0.39%) | 28.06 | 28.06 - 28.07 | 0.1097 times | Fri 19 December 2025 | 27.95 (0%) | 28.03 | 28.03 - 28.03 | 0 times | Thu 18 December 2025 | 27.95 (-0.21%) | 27.95 | 27.95 - 27.95 | 0.1045 times | Wed 17 December 2025 | 28.01 (0%) | 28.04 | 28.01 - 28.04 | 4.2108 times | Tue 16 December 2025 | 28.01 (-0.25%) | 28.10 | 28.01 - 28.10 | 0.0495 times | Mon 15 December 2025 | 28.08 (-0.07%) | 28.05 | 28.05 - 28.09 | 3.7393 times | Fri 12 December 2025 | 28.10 (0.29%) | 28.10 | 28.10 - 28.10 | 0.2229 times | Thu 11 December 2025 | 28.02 (0.04%) | 27.94 | 27.93 - 28.02 | 0.3467 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 27.51 and 27.9
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 27.826666666667 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.71 (-0.86%) | 28.06 | 27.69 - 28.08 | 0.4819 times | Fri 19 December 2025 | 27.95 (-0.53%) | 28.05 | 27.95 - 28.10 | 2.3341 times | Fri 12 December 2025 | 28.10 (0.39%) | 28.00 | 27.93 - 28.10 | 0.5901 times | Fri 05 December 2025 | 27.99 (0.9%) | 27.86 | 27.81 - 28.00 | 0.6122 times | Fri 28 November 2025 | 27.74 (-0.22%) | 27.80 | 27.68 - 27.80 | 1.0084 times | Fri 21 November 2025 | 27.80 (-0.64%) | 27.97 | 27.80 - 27.97 | 0.3788 times | Fri 14 November 2025 | 27.98 (0.36%) | 27.92 | 27.83 - 27.98 | 1.304 times | Fri 07 November 2025 | 27.88 (-0.04%) | 27.90 | 27.83 - 28.02 | 2.0793 times | Fri 31 October 2025 | 27.89 (0%) | 27.87 | 27.87 - 27.91 | 0.1712 times | Fri 31 October 2025 | 27.89 (0.72%) | 27.72 | 27.65 - 27.92 | 1.0401 times | Fri 24 October 2025 | 27.69 (0.07%) | 27.64 | 27.57 - 27.69 | 1.789 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 27.5 and 27.91
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.71 (-0.11%) | 27.86 | 27.69 - 28.10 | 0.4664 times | Fri 28 November 2025 | 27.74 (-0.54%) | 27.90 | 27.68 - 28.02 | 0.5538 times | Fri 31 October 2025 | 27.89 (-0.07%) | 27.80 | 27.57 - 27.97 | 0.6017 times | Tue 30 September 2025 | 27.91 (-1.03%) | 28.06 | 27.80 - 28.31 | 0.3899 times | Fri 29 August 2025 | 28.20 (-1.02%) | 28.25 | 28.15 - 28.44 | 0.8254 times | Thu 31 July 2025 | 28.49 (1.17%) | 28.17 | 28.17 - 28.71 | 1.1214 times | Mon 30 June 2025 | 28.16 (-1.64%) | 28.73 | 28.16 - 29.12 | 2.247 times | Fri 30 May 2025 | 28.63 (1.52%) | 28.46 | 28.12 - 30.05 | 1.3346 times | Wed 30 April 2025 | 28.20 (0.11%) | 27.89 | 27.55 - 29.00 | 0.9908 times | Mon 31 March 2025 | 28.17 (-0.98%) | 28.54 | 27.37 - 28.77 | 1.4689 times | Fri 28 February 2025 | 28.45 (-2.23%) | 28.97 | 28.05 - 29.39 | 1.6641 times |
Indicator Analysis of Short7
Please login to view indicator analysis. or View indicator analysis of Short7 TBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.95 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.96 |
| 150 day DMA | 28.17 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.92 | 28.03 |
| 12 day EMA | 27.92 | 27.96 | 28 |
| 20 day EMA | 27.93 | 27.95 | 27.98 |
| 35 day EMA | 27.9 | 27.91 | 27.92 |
| 50 day EMA | 27.85 | 27.86 | 27.87 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.95 | 28.01 |
| 12 day SMA | 27.97 | 28.01 | 28.03 |
| 20 day SMA | 27.95 | 27.95 | 27.95 |
| 35 day SMA | 27.91 | 27.92 | 27.93 |
| 50 day SMA | 27.86 | 27.87 | 27.87 |
| 100 day SMA | 27.96 | 27.97 | 27.97 |
| 150 day SMA | 28.17 | 28.18 | 28.18 |
| 200 day SMA | 28.24 | 28.25 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.