Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.59 and 28.69

Daily Target 128.51
Daily Target 228.57
Daily Target 328.613333333333
Daily Target 428.67
Daily Target 528.71

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 22 May 2026 28.62 (0.07%) 28.57 28.56 - 28.66 0.5891 times
Thu 21 May 2026 28.60 (-0.1%) 28.72 28.59 - 28.72 1.0754 times
Wed 20 May 2026 28.63 (-0.62%) 28.80 28.60 - 28.80 2.5504 times
Tue 19 May 2026 28.81 (0.45%) 28.80 28.78 - 28.85 0.3635 times
Mon 18 May 2026 28.68 (-0.03%) 28.69 28.63 - 28.73 1.4853 times
Fri 15 May 2026 28.69 (1.02%) 28.50 28.50 - 28.69 1.0005 times
Thu 14 May 2026 28.40 (-0.04%) 28.36 28.36 - 28.40 0.0974 times
Wed 13 May 2026 28.41 (0%) 28.44 28.41 - 28.45 2.4226 times
Tue 12 May 2026 28.41 (0.39%) 28.38 28.38 - 28.41 0.285 times
Mon 11 May 2026 28.30 (0.35%) 28.26 28.26 - 28.30 0.1309 times
Fri 08 May 2026 28.20 (-0.21%) 28.19 28.19 - 28.20 0.0628 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.45 and 28.74

Weekly Target 128.39
Weekly Target 228.5
Weekly Target 328.676666666667
Weekly Target 428.79
Weekly Target 528.97

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 22 May 2026 28.62 (-0.24%) 28.69 28.56 - 28.85 0.7399 times
Fri 15 May 2026 28.69 (1.74%) 28.26 28.26 - 28.69 0.4803 times
Fri 08 May 2026 28.20 (0.11%) 28.19 28.13 - 28.26 0.0171 times
Wed 06 May 2026 28.17 (-0.25%) 28.30 28.16 - 28.39 0.444 times
Fri 01 May 2026 28.24 (0.61%) 28.10 28.08 - 28.28 2.7396 times
Fri 24 April 2026 28.07 (0.5%) 27.93 27.93 - 28.10 1.2518 times
Fri 17 April 2026 27.93 (-0.57%) 28.08 27.89 - 28.11 0.1393 times
Fri 10 April 2026 28.09 (0.14%) 28.13 27.93 - 28.19 0.2412 times
Thu 02 April 2026 28.05 (-0.92%) 28.15 28.02 - 28.16 2.417 times
Fri 27 March 2026 28.31 (-0.11%) 28.27 28.08 - 28.41 1.5297 times
Fri 20 March 2026 28.34 (0.89%) 27.98 27.92 - 28.35 0.2532 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.38 and 29.1

Monthly Target 127.81
Monthly Target 228.22
Monthly Target 328.533333333333
Monthly Target 428.94
Monthly Target 529.25

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 22 May 2026 28.62 (1.24%) 28.26 28.13 - 28.85 0.946 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 3.3833 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 1.5892 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.9749 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.123 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.3432 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.3878 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.4055 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.2717 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.5752 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 0.7815 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.67
12 day DMA 28.5
20 day DMA 28.4
35 day DMA 28.24
50 day DMA 28.21
100 day DMA 28.01
150 day DMA 27.96
200 day DMA 27.98

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.6228.63
12 day EMA28.5328.5128.49
20 day EMA28.4328.4128.39
35 day EMA28.3328.3128.29
50 day EMA28.2428.2228.2

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.6828.64
12 day SMA28.528.4628.43
20 day SMA28.428.3728.35
35 day SMA28.2428.2328.21
50 day SMA28.2128.228.19
100 day SMA28.012827.99
150 day SMA27.9627.9527.95
200 day SMA27.9827.9827.98
Back to top | Use Dark Theme