Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.55 and 28.61

Daily Target 128.5
Daily Target 228.53
Daily Target 328.56
Daily Target 428.59
Daily Target 528.62

Daily price and volume Short 7

Date Closing Open Range Volume
Wed 08 July 2026 28.56 (0.25%) 28.55 28.53 - 28.59 2.9272 times
Tue 07 July 2026 28.49 (0.49%) 28.40 28.40 - 28.49 0.1049 times
Mon 06 July 2026 28.35 (0.04%) 28.38 28.35 - 28.40 0.6163 times
Thu 02 July 2026 28.34 (-0.07%) 28.36 28.29 - 28.37 0.9372 times
Wed 01 July 2026 28.36 (0.46%) 28.35 28.32 - 28.36 0.2765 times
Tue 30 June 2026 28.23 (0.21%) 28.21 28.21 - 28.23 0.0045 times
Mon 29 June 2026 28.17 (0.11%) 28.17 28.17 - 28.17 0.0049 times
Fri 26 June 2026 28.14 (-0.25%) 28.19 28.14 - 28.23 4.2439 times
Thu 25 June 2026 28.21 (-0.07%) 28.21 28.09 - 28.21 0.3611 times
Wed 24 June 2026 28.23 (-1.12%) 28.28 28.21 - 28.28 0.5236 times
Tue 23 June 2026 28.55 (-0.07%) 28.51 28.51 - 28.55 0.2504 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.46 and 28.7

Weekly Target 128.26
Weekly Target 228.41
Weekly Target 328.5
Weekly Target 428.65
Weekly Target 528.74

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Wed 08 July 2026 28.56 (0.78%) 28.38 28.35 - 28.59 1.367 times
Thu 02 July 2026 28.34 (0.71%) 28.17 28.17 - 28.37 0.4582 times
Fri 26 June 2026 28.14 (-1.05%) 28.55 28.09 - 28.58 2.0393 times
Thu 18 June 2026 28.44 (-0.21%) 28.42 28.37 - 28.55 1.1699 times
Fri 12 June 2026 28.50 (-0.52%) 28.61 28.43 - 28.67 0.6764 times
Fri 05 June 2026 28.65 (0.88%) 28.75 28.41 - 28.75 1.5555 times
Fri 29 May 2026 28.40 (-0.77%) 28.48 28.36 - 28.50 1.7864 times
Fri 22 May 2026 28.62 (-0.24%) 28.69 28.56 - 28.85 0.5664 times
Fri 15 May 2026 28.69 (1.74%) 28.26 28.26 - 28.69 0.3677 times
Fri 08 May 2026 28.20 (0.11%) 28.19 28.13 - 28.26 0.0131 times
Wed 06 May 2026 28.17 (-0.25%) 28.30 28.16 - 28.39 0.3399 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.43 and 28.73

Monthly Target 128.18
Monthly Target 228.37
Monthly Target 328.48
Monthly Target 428.67
Monthly Target 528.78

Monthly price and volumes Short 7

Date Closing Open Range Volume
Wed 08 July 2026 28.56 (1.17%) 28.35 28.29 - 28.59 0.8151 times
Tue 30 June 2026 28.23 (-0.6%) 28.75 28.09 - 28.75 2.4362 times
Fri 29 May 2026 28.40 (0.46%) 28.26 28.13 - 28.85 1.4142 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 2.1991 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 1.033 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.6337 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 0.7299 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.2231 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.2521 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.2636 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.1766 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.35
20 day DMA 28.41
35 day DMA 28.47
50 day DMA 28.42
100 day DMA 28.17
150 day DMA 28.09
200 day DMA 28.02

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.3828.32
12 day EMA28.3928.3628.34
20 day EMA28.4128.3928.38
35 day EMA28.428.3928.38
50 day EMA28.428.3928.39

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.3528.29
12 day SMA28.3528.3428.35
20 day SMA28.4128.4128.42
35 day SMA28.4728.4728.47
50 day SMA28.4228.4128.4
100 day SMA28.1728.1728.16
150 day SMA28.0928.0828.08
200 day SMA28.0228.0228.02
Back to top | Use Dark Theme