Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 29.21 and 29.27

Daily Target 129.19
Daily Target 229.22
Daily Target 329.25
Daily Target 429.28
Daily Target 529.31

Daily price and volume Short 7

Date Closing Open Range Volume
Thu 28 March 2024 29.25 (0.17%) 29.28 29.22 - 29.28 0.2136 times
Wed 27 March 2024 29.20 (-0.41%) 29.30 29.20 - 29.33 2.6424 times
Tue 26 March 2024 29.32 (-0.14%) 29.38 29.32 - 29.42 0.2294 times
Mon 25 March 2024 29.36 (0.31%) 29.32 29.32 - 29.37 0.2453 times
Fri 22 March 2024 29.27 (-0.44%) 29.25 29.25 - 29.29 0.2017 times
Thu 21 March 2024 29.40 (0%) 29.35 29.34 - 29.43 0.9177 times
Wed 20 March 2024 29.40 (-0.88%) 29.45 29.30 - 29.49 0.6685 times
Tue 19 March 2024 29.66 (-0.27%) 29.70 29.64 - 29.70 1.3805 times
Mon 18 March 2024 29.74 (0.17%) 29.72 29.71 - 29.77 1.428 times
Fri 15 March 2024 29.69 (0.13%) 29.69 29.67 - 30.00 2.0728 times
Thu 14 March 2024 29.65 (0.82%) 29.53 29.53 - 29.66 0.6883 times

 Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 29.12 and 29.34

Weekly Target 129.07
Weekly Target 229.16
Weekly Target 329.29
Weekly Target 429.38
Weekly Target 529.51

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Thu 28 March 2024 29.25 (-0.07%) 29.32 29.20 - 29.42 0.7359 times
Fri 22 March 2024 29.27 (-1.41%) 29.72 29.25 - 29.77 1.0156 times
Fri 15 March 2024 29.69 (1.78%) 29.17 29.17 - 30.00 1.0969 times
Fri 08 March 2024 29.17 (-0.68%) 29.48 29.12 - 29.48 0.8942 times
Fri 01 March 2024 29.37 (-0.47%) 29.56 29.36 - 29.66 1.5873 times
Fri 23 February 2024 29.51 (-0.2%) 29.52 29.47 - 29.68 0.5541 times
Fri 16 February 2024 29.57 (0.99%) 29.25 29.25 - 29.61 1.2377 times
Fri 09 February 2024 29.28 (1.28%) 29.13 29.00 - 29.31 1.284 times
Fri 02 February 2024 28.91 (-0.72%) 29.04 28.46 - 29.05 0.6608 times
Fri 26 January 2024 29.12 (0.07%) 28.99 28.95 - 29.18 0.9335 times
Fri 19 January 2024 29.10 (1.54%) 28.79 28.76 - 29.20 0.9003 times

 weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.75 and 29.63

Monthly Target 128.58
Monthly Target 228.91
Monthly Target 329.456666666667
Monthly Target 429.79
Monthly Target 530.34

Monthly price and volumes Short 7

Date Closing Open Range Volume
Thu 28 March 2024 29.25 (-0.81%) 29.53 29.12 - 30.00 0.4639 times
Thu 29 February 2024 29.49 (2.72%) 28.60 28.46 - 29.68 0.5385 times
Wed 31 January 2024 28.71 (0.31%) 28.84 28.57 - 29.20 0.6335 times
Fri 29 December 2023 28.62 (-5.26%) 30.18 28.30 - 30.18 0.9965 times
Thu 30 November 2023 30.21 (-3.61%) 31.26 29.99 - 31.26 1.171 times
Tue 31 October 2023 31.34 (2.65%) 30.64 30.52 - 31.51 1.7552 times
Fri 29 September 2023 30.53 (3.49%) 29.53 29.53 - 30.79 1.2451 times
Thu 31 August 2023 29.50 (1.44%) 29.21 29.11 - 30.07 1.5217 times
Mon 31 July 2023 29.08 (1.29%) 28.73 28.57 - 29.33 0.9196 times
Fri 30 June 2023 28.71 (1.27%) 28.28 28.26 - 28.93 0.755 times
Wed 31 May 2023 28.35 (2.02%) 27.91 27.43 - 28.82 1.0562 times

 monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.45
20 day DMA 29.38
35 day DMA 29.43
50 day DMA 29.3
100 day DMA 29.41
150 day DMA 29.78
200 day DMA 29.62

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.3129.37
12 day EMA29.3729.3929.42
20 day EMA29.3829.3929.41
35 day EMA29.3129.3129.32
50 day EMA29.2529.2529.25

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.3129.35
12 day SMA29.4529.4529.46
20 day SMA29.3829.3929.41
35 day SMA29.4329.4229.42
50 day SMA29.329.329.29
100 day SMA29.4129.4329.44
150 day SMA29.7829.7929.79
200 day SMA29.6229.6229.62
Back to top | Use Dark Theme