TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TCHP are 51.31 and 51.79

Daily Target 151.22
Daily Target 251.39
Daily Target 351.696666666667
Daily Target 451.87
Daily Target 552.18

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 22 May 2026 51.57 (0.06%) 51.75 51.52 - 52.00 0.5641 times
Thu 21 May 2026 51.54 (0.14%) 51.40 51.16 - 51.76 0.8596 times
Wed 20 May 2026 51.47 (1.2%) 50.98 50.82 - 51.51 0.7866 times
Tue 19 May 2026 50.86 (-1.05%) 51.12 50.70 - 51.31 0.8867 times
Mon 18 May 2026 51.40 (-0.31%) 51.55 51.01 - 51.69 2.0895 times
Fri 15 May 2026 51.56 (-1.26%) 52.23 51.35 - 52.23 0.8569 times
Thu 14 May 2026 52.22 (1.1%) 51.75 51.73 - 52.28 0.5052 times
Wed 13 May 2026 51.65 (0.74%) 51.23 50.92 - 51.79 1.1304 times
Tue 12 May 2026 51.27 (-0.25%) 51.25 50.83 - 51.33 0.7022 times
Mon 11 May 2026 51.40 (-0.19%) 51.15 51.15 - 51.62 1.6188 times
Fri 08 May 2026 51.50 (0.29%) 51.43 51.39 - 51.61 0.5066 times

Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TCHP are 51.14 and 52.44

Weekly Target 150.12
Weekly Target 250.85
Weekly Target 351.423333333333
Weekly Target 452.15
Weekly Target 552.72

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 22 May 2026 51.57 (0.02%) 51.55 50.70 - 52.00 0.9918 times
Fri 15 May 2026 51.56 (0.12%) 51.15 50.83 - 52.28 0.9204 times
Fri 08 May 2026 51.50 (0.86%) 50.37 50.35 - 51.71 0.6972 times
Wed 06 May 2026 51.06 (1.86%) 50.09 49.63 - 51.08 0.7276 times
Fri 01 May 2026 50.13 (-0.3%) 50.09 49.15 - 50.48 1.019 times
Fri 24 April 2026 50.28 (0.84%) 49.66 48.97 - 50.30 0.8896 times
Fri 17 April 2026 49.86 (7.06%) 46.48 46.37 - 50.04 1.5013 times
Fri 10 April 2026 46.57 (4.72%) 44.49 43.95 - 46.81 1.3698 times
Thu 02 April 2026 44.47 (4.29%) 42.97 42.26 - 44.83 1.1373 times
Fri 27 March 2026 42.64 (-3.35%) 44.83 42.57 - 45.27 0.746 times
Fri 20 March 2026 44.12 (-2.52%) 45.72 43.84 - 46.28 3.3733 times

weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TCHP are 50.6 and 53.25

Monthly Target 148.51
Monthly Target 250.04
Monthly Target 351.16
Monthly Target 452.69
Monthly Target 553.81

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 22 May 2026 51.57 (3.43%) 50.19 49.63 - 52.28 0.9223 times
Thu 30 April 2026 49.86 (12.86%) 44.52 43.56 - 50.42 1.4064 times
Tue 31 March 2026 44.18 (-5.34%) 45.98 42.26 - 47.16 1.6027 times
Fri 27 February 2026 46.67 (-4.58%) 48.60 45.79 - 49.24 1.0034 times
Fri 30 January 2026 48.91 (-1.93%) 50.25 47.87 - 50.73 1.5794 times
Wed 31 December 2025 49.87 (0.3%) 49.40 48.53 - 50.68 0.828 times
Fri 28 November 2025 49.72 (-1.15%) 49.99 46.84 - 50.31 0.7014 times
Fri 31 October 2025 50.30 (2.91%) 48.63 47.85 - 51.77 0.7656 times
Tue 30 September 2025 48.88 (3.6%) 46.48 46.22 - 49.40 0.6356 times
Fri 29 August 2025 47.18 (0.47%) 46.34 45.73 - 47.86 0.5554 times
Thu 31 July 2025 46.96 (3.55%) 45.15 44.71 - 47.85 0.6821 times

monthly chart TRowe

DMA SMA EMA moving averages of T Rowe TCHP

DMA (daily moving average) of T Rowe TCHP

DMA period DMA value
5 day DMA 51.37
12 day DMA 51.48
20 day DMA 51.01
35 day DMA 49.91
50 day DMA 48.27
100 day DMA 48.17
150 day DMA 48.63
200 day DMA 48.49

EMA (exponential moving average) of T Rowe TCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4851.4351.37
12 day EMA51.2951.2451.18
20 day EMA50.8650.7850.7
35 day EMA49.6749.5649.44
50 day EMA48.4348.348.17

SMA (simple moving average) of T Rowe TCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3751.3751.5
12 day SMA51.4851.4451.4
20 day SMA51.0150.9550.88
35 day SMA49.9149.7149.51
50 day SMA48.2748.1548.06
100 day SMA48.1748.1648.15
150 day SMA48.6348.6148.59
200 day SMA48.4948.4748.45
Back to top | Use Dark Theme