Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 23.95 and 24.06

Daily Target 123.92
Daily Target 223.98
Daily Target 324.03
Daily Target 424.09
Daily Target 524.14

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Fri 22 May 2026 24.04 (-0.08%) 24.06 23.97 - 24.08 0.6489 times
Thu 21 May 2026 24.06 (0%) 24.06 24.02 - 24.06 0.6122 times
Wed 20 May 2026 24.06 (0.12%) 24.04 24.03 - 24.09 1.1533 times
Tue 19 May 2026 24.03 (-0.33%) 24.04 23.99 - 24.05 0.7913 times
Mon 18 May 2026 24.11 (-0.08%) 24.14 24.09 - 24.14 1.4981 times
Fri 15 May 2026 24.13 (-0.33%) 24.15 24.11 - 24.15 1.1937 times
Thu 14 May 2026 24.21 (-0.16%) 24.26 24.21 - 24.26 2.0123 times
Wed 13 May 2026 24.25 (0.04%) 24.25 24.23 - 24.26 0.7334 times
Tue 12 May 2026 24.24 (-0.12%) 24.27 24.22 - 24.27 0.5283 times
Mon 11 May 2026 24.27 (0.04%) 24.27 24.25 - 24.28 0.8285 times
Fri 08 May 2026 24.26 (0.25%) 24.27 24.25 - 24.27 0.2833 times

Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.92 and 24.09

Weekly Target 123.88
Weekly Target 223.96
Weekly Target 324.05
Weekly Target 424.13
Weekly Target 524.22

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Fri 22 May 2026 24.04 (-0.37%) 24.14 23.97 - 24.14 1.5387 times
Fri 15 May 2026 24.13 (-0.54%) 24.27 24.11 - 24.28 1.7324 times
Fri 08 May 2026 24.26 (0.21%) 24.22 24.17 - 24.27 0.6158 times
Wed 06 May 2026 24.21 (-0.25%) 24.25 24.20 - 24.26 0.8315 times
Fri 01 May 2026 24.27 (-0.45%) 24.37 24.26 - 24.41 0.845 times
Fri 24 April 2026 24.38 (0.37%) 24.28 24.22 - 24.39 0.9021 times
Fri 17 April 2026 24.29 (0.5%) 24.20 24.19 - 24.30 0.778 times
Fri 10 April 2026 24.17 (0.21%) 24.09 24.06 - 24.20 1.1887 times
Thu 02 April 2026 24.12 (0.58%) 24.10 24.02 - 24.17 0.5878 times
Fri 27 March 2026 23.98 (-0.54%) 24.04 23.94 - 24.11 0.9801 times
Fri 20 March 2026 24.11 (-0.41%) 24.26 24.10 - 24.33 0.7164 times

weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.84 and 24.17

Monthly Target 123.77
Monthly Target 223.91
Monthly Target 324.103333333333
Monthly Target 424.24
Monthly Target 524.43

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 22 May 2026 24.04 (-1.31%) 24.30 23.97 - 24.30 1.1882 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9327 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0249 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.0284 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.7937 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.0804 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 0.9994 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8501 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.2201 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.8821 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 1.0648 times

monthly chart Iboxx5yr

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.16
20 day DMA 24.2
35 day DMA 24.23
50 day DMA 24.19
100 day DMA 24.16
150 day DMA 24.15
200 day DMA 24.19

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0924.1
12 day EMA24.1224.1424.15
20 day EMA24.1824.1924.2
35 day EMA24.1624.1724.18
50 day EMA24.1724.1824.19

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0824.11
12 day SMA24.1624.1724.18
20 day SMA24.224.2224.24
35 day SMA24.2324.2324.23
50 day SMA24.1924.1924.2
100 day SMA24.1624.1624.16
150 day SMA24.1524.1624.16
200 day SMA24.1924.1924.19
Back to top | Use Dark Theme