Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 23.36 and 23.41

Daily Target 123.34
Daily Target 223.37
Daily Target 323.393333333333
Daily Target 423.42
Daily Target 523.44

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Thu 27 August 2026 23.39 (-0.04%) 23.41 23.37 - 23.42 1.0624 times
Wed 26 August 2026 23.40 (-0.17%) 23.40 23.37 - 23.40 0.6762 times
Tue 25 August 2026 23.44 (0.3%) 23.40 23.39 - 23.44 0.6967 times
Mon 24 August 2026 23.37 (0.09%) 23.36 23.36 - 23.39 0.8562 times
Fri 21 August 2026 23.35 (-0.3%) 23.37 23.35 - 23.38 0.5904 times
Thu 20 August 2026 23.42 (0%) 23.36 23.34 - 23.43 0.9753 times
Wed 19 August 2026 23.42 (0.3%) 23.43 23.37 - 23.43 0.8862 times
Tue 18 August 2026 23.35 (0.13%) 23.32 23.31 - 23.36 2.6272 times
Mon 17 August 2026 23.32 (-0.09%) 23.32 23.31 - 23.35 0.8136 times
Fri 14 August 2026 23.34 (0%) 23.37 23.32 - 23.37 0.8158 times
Thu 13 August 2026 23.34 (0.13%) 23.34 23.34 - 23.37 0.9469 times

Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.38 and 23.46

Weekly Target 123.32
Weekly Target 223.35
Weekly Target 323.396666666667
Weekly Target 423.43
Weekly Target 523.48

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Thu 27 August 2026 23.39 (0.17%) 23.36 23.36 - 23.44 0.8046 times
Fri 21 August 2026 23.35 (0.04%) 23.32 23.31 - 23.43 1.4404 times
Fri 14 August 2026 23.34 (0.04%) 23.31 23.28 - 23.37 0.879 times
Fri 07 August 2026 23.33 (-0.64%) 23.30 23.27 - 23.35 1.5102 times
Fri 31 July 2026 23.48 (0.21%) 23.43 23.39 - 23.52 1.0583 times
Fri 24 July 2026 23.43 (0%) 23.43 23.42 - 23.46 0.2356 times
Fri 24 July 2026 23.43 (-0.59%) 23.55 23.41 - 23.56 0.7422 times
Fri 17 July 2026 23.57 (0.13%) 23.52 23.46 - 23.60 0.9249 times
Fri 10 July 2026 23.54 (0.09%) 23.55 23.50 - 23.60 1.1709 times
Thu 02 July 2026 23.52 (-1.13%) 23.82 22.93 - 23.84 1.2339 times
Fri 26 June 2026 23.79 (0.25%) 23.70 23.63 - 23.81 1.0598 times

weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.33 and 23.5

Monthly Target 123.2
Monthly Target 223.29
Monthly Target 323.366666666667
Monthly Target 423.46
Monthly Target 523.54

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Thu 27 August 2026 23.39 (-0.38%) 23.30 23.27 - 23.44 0.9429 times
Fri 31 July 2026 23.48 (-1.22%) 23.53 22.93 - 23.64 0.9673 times
Tue 30 June 2026 23.77 (-1.74%) 23.90 23.60 - 23.93 1.2223 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 1.3137 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.884 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 0.9714 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 0.9748 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.7523 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.024 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 0.9472 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8057 times

monthly chart Iboxx5yr

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.37
20 day DMA 23.35
35 day DMA 23.41
50 day DMA 23.48
100 day DMA 23.79
150 day DMA 23.92
200 day DMA 23.95

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.423.4
12 day EMA23.3723.3723.37
20 day EMA23.3923.3923.39
35 day EMA23.4423.4423.44
50 day EMA23.523.523.5

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.423.4
12 day SMA23.3723.3623.36
20 day SMA23.3523.3623.36
35 day SMA23.4123.4123.42
50 day SMA23.4823.4823.49
100 day SMA23.7923.823.81
150 day SMA23.9223.9223.93
200 day SMA23.9523.9623.96
Back to top | Use Dark Theme