Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 24.22 and 24.28
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.243333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.3 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.25 (0.37%) | 24.25 | 24.21 - 24.27 | 1.4537 times |
| Fri 28 March 2025 | 24.16 (0.71%) | 24.11 | 24.11 - 24.18 | 1.1563 times |
| Wed 26 March 2025 | 23.99 (0.13%) | 24.00 | 23.97 - 24.05 | 1.2005 times |
| Mon 24 March 2025 | 23.96 (-0.25%) | 24.00 | 23.94 - 24.00 | 1.2005 times |
| Fri 21 March 2025 | 24.02 (0%) | 24.07 | 24.01 - 24.07 | 1.1663 times |
| Thu 20 March 2025 | 24.02 (0.17%) | 24.05 | 23.99 - 24.05 | 0.8833 times |
| Wed 19 March 2025 | 23.98 (0.42%) | 23.85 | 23.82 - 23.98 | 0.5395 times |
| Tue 18 March 2025 | 23.88 (0.17%) | 23.84 | 23.84 - 23.89 | 0.9618 times |
| Mon 17 March 2025 | 23.84 (0.04%) | 23.86 | 23.82 - 23.88 | 0.7307 times |
| Fri 14 March 2025 | 23.83 (-0.29%) | 23.87 | 23.83 - 23.88 | 0.7075 times |
| Thu 13 March 2025 | 23.90 (0.08%) | 23.86 | 23.85 - 23.91 | 1.1685 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 24.22 and 24.28
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.243333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.25 (0.37%) | 24.25 | 24.21 - 24.27 | 0.2462 times |
| Fri 28 March 2025 | 24.16 (0.58%) | 24.00 | 23.94 - 24.18 | 0.6024 times |
| Fri 21 March 2025 | 24.02 (0.8%) | 23.86 | 23.82 - 24.07 | 0.725 times |
| Fri 14 March 2025 | 23.83 (-0.04%) | 23.94 | 23.83 - 24.01 | 1.4726 times |
| Fri 07 March 2025 | 23.84 (-0.79%) | 23.96 | 23.79 - 24.14 | 0.8867 times |
| Fri 28 February 2025 | 24.03 (1.26%) | 23.74 | 23.73 - 24.05 | 0.9569 times |
| Fri 21 February 2025 | 23.73 (0.34%) | 23.64 | 23.60 - 23.78 | 0.885 times |
| Fri 14 February 2025 | 23.65 (0.21%) | 23.66 | 23.50 - 23.70 | 1.0947 times |
| Fri 07 February 2025 | 23.60 (0.17%) | 23.67 | 23.52 - 23.72 | 2.1671 times |
| Fri 31 January 2025 | 23.56 (0.55%) | 23.53 | 23.44 - 23.57 | 0.9633 times |
| Fri 24 January 2025 | 23.43 (0.21%) | 23.40 | 23.32 - 23.43 | 1.3448 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 24.02 and 24.5
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.25 (0.92%) | 23.96 | 23.79 - 24.27 | 0.7238 times |
| Fri 28 February 2025 | 24.03 (1.99%) | 23.67 | 23.50 - 24.05 | 0.9393 times |
| Fri 31 January 2025 | 23.56 (1.29%) | 23.31 | 23.16 - 23.57 | 1.3492 times |
| Tue 31 December 2024 | 23.26 (-1.23%) | 23.67 | 23.16 - 23.67 | 1.4533 times |
| Tue 26 November 2024 | 23.55 (-0.38%) | 23.59 | 23.35 - 23.66 | 1.2144 times |
| Thu 31 October 2024 | 23.64 (-1.91%) | 24.10 | 23.52 - 24.18 | 1.4822 times |
| Mon 30 September 2024 | 24.10 (1.26%) | 23.81 | 23.78 - 24.20 | 0.858 times |
| Fri 30 August 2024 | 23.80 (0.42%) | 23.67 | 23.57 - 24.00 | 0.7385 times |
| Wed 31 July 2024 | 23.70 (1.28%) | 23.20 | 23.18 - 23.70 | 0.5756 times |
| Fri 28 June 2024 | 23.40 (0%) | 23.22 | 23.18 - 23.49 | 0.6659 times |
| Fri 31 May 2024 | 23.40 (0.95%) | 23.03 | 22.98 - 23.42 | 2.1223 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.04 | 23.98 |
| 12 day EMA | 24.01 | 23.97 | 23.94 |
| 20 day EMA | 23.95 | 23.92 | 23.9 |
| 35 day EMA | 23.83 | 23.81 | 23.79 |
| 50 day EMA | 23.73 | 23.71 | 23.69 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.03 | 23.99 |
| 12 day SMA | 23.98 | 23.95 | 23.93 |
| 20 day SMA | 23.96 | 23.95 | 23.93 |
| 35 day SMA | 23.85 | 23.83 | 23.82 |
| 50 day SMA | 23.74 | 23.72 | 23.7 |
| 100 day SMA | 23.58 | 23.58 | 23.57 |
| 150 day SMA | 23.7 | 23.69 | 23.69 |
| 200 day SMA | 23.64 | 23.64 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.