Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 24.11 and 24.15
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.15 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.12 (0.08%) | 24.10 | 24.09 - 24.13 | 0.4798 times | Thu 29 January 2026 | 24.10 (0.12%) | 24.10 | 24.10 - 24.14 | 0.9313 times | Wed 28 January 2026 | 24.07 (0.08%) | 24.07 | 24.02 - 24.07 | 0.4702 times | Tue 27 January 2026 | 24.05 (0.12%) | 24.04 | 24.04 - 24.06 | 0.9846 times | Mon 26 January 2026 | 24.02 (0.08%) | 24.00 | 23.99 - 24.04 | 0.5808 times | Fri 23 January 2026 | 24.00 (0.21%) | 23.95 | 23.95 - 24.00 | 1.6559 times | Thu 22 January 2026 | 23.95 (-0.13%) | 23.95 | 23.95 - 23.99 | 1.3429 times | Wed 21 January 2026 | 23.98 (0.29%) | 23.93 | 23.93 - 23.98 | 0.5552 times | Tue 20 January 2026 | 23.91 (-0.17%) | 23.92 | 23.91 - 23.95 | 0.7982 times | Fri 16 January 2026 | 23.95 (-0.21%) | 24.00 | 23.95 - 24.01 | 2.2013 times | Thu 15 January 2026 | 24.00 (-0.21%) | 24.04 | 24.00 - 24.04 | 0.6851 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 24.06 and 24.21
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.12 (0.5%) | 24.00 | 23.99 - 24.14 | 0.7112 times | Fri 23 January 2026 | 24.00 (0.21%) | 23.92 | 23.91 - 24.00 | 0.898 times | Fri 16 January 2026 | 23.95 (-0.17%) | 24.00 | 23.95 - 24.07 | 1.0269 times | Fri 09 January 2026 | 23.99 (0.25%) | 23.98 | 23.96 - 24.04 | 1.1657 times | Fri 02 January 2026 | 23.93 (-0.13%) | 23.99 | 23.93 - 24.01 | 1.1746 times | Fri 26 December 2025 | 23.96 (0%) | 23.96 | 23.88 - 24.02 | 0.9478 times | Fri 19 December 2025 | 23.96 (-0.37%) | 24.07 | 23.95 - 24.10 | 1.2669 times | Fri 12 December 2025 | 24.05 (-0.17%) | 24.09 | 23.95 - 24.13 | 1.3232 times | Fri 05 December 2025 | 24.09 (-0.66%) | 24.10 | 24.08 - 24.15 | 0.8885 times | Fri 28 November 2025 | 24.25 (0.17%) | 24.23 | 24.20 - 24.30 | 0.5971 times | Fri 21 November 2025 | 24.21 (0.29%) | 24.16 | 24.13 - 24.22 | 3.359 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 24.02 and 24.25
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.7216 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 0.9822 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 0.9086 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.7729 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.1092 times | Fri 29 August 2025 | 24.43 (1.58%) | 24.10 | 24.07 - 24.46 | 0.802 times | Thu 31 July 2025 | 24.05 (-0.12%) | 23.99 | 23.89 - 24.16 | 0.968 times | Mon 30 June 2025 | 24.08 (0.5%) | 23.83 | 23.64 - 24.11 | 0.788 times | Fri 30 May 2025 | 23.96 (-0.99%) | 24.07 | 23.66 - 24.07 | 0.9407 times | Wed 30 April 2025 | 24.20 (-0.21%) | 24.06 | 23.28 - 24.28 | 2.0068 times | Mon 31 March 2025 | 24.25 (0.92%) | 23.96 | 23.79 - 24.27 | 0.6419 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.05 | 24.03 |
| 12 day EMA | 24.04 | 24.02 | 24.01 |
| 20 day EMA | 24.03 | 24.02 | 24.01 |
| 35 day EMA | 24.04 | 24.04 | 24.04 |
| 50 day EMA | 24.06 | 24.06 | 24.06 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.05 | 24.02 |
| 12 day SMA | 24.02 | 24.01 | 24 |
| 20 day SMA | 24.01 | 24 | 24 |
| 35 day SMA | 24.01 | 24 | 24 |
| 50 day SMA | 24.05 | 24.05 | 24.05 |
| 100 day SMA | 24.17 | 24.17 | 24.17 |
| 150 day SMA | 24.16 | 24.16 | 24.16 |
| 200 day SMA | 24.08 | 24.08 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.