Login or Join
HomepageIboxx3yr TDTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 3yr TDTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx3yr
Strong Daily Stock price targets for Iboxx3yr TDTT are 24.02 and 24.04
| Daily Target 1 | 24 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.023333333333 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.04 |
Daily price and volume Iboxx 3yr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.03 (0.13%) | 24.02 | 24.01 - 24.03 | 0.9622 times | Tue 23 December 2025 | 24.00 (-0.12%) | 23.99 | 23.98 - 24.02 | 1.7473 times | Mon 22 December 2025 | 24.03 (-0.04%) | 24.03 | 24.01 - 24.03 | 0.9422 times | Fri 19 December 2025 | 24.04 (-0.37%) | 24.04 | 24.02 - 24.05 | 0.6734 times | Thu 18 December 2025 | 24.13 (0.08%) | 24.11 | 24.09 - 24.13 | 0.9691 times | Wed 17 December 2025 | 24.11 (0.08%) | 24.10 | 24.09 - 24.11 | 1.3047 times | Tue 16 December 2025 | 24.09 (-0.08%) | 24.10 | 24.09 - 24.12 | 0.8946 times | Mon 15 December 2025 | 24.11 (-0.04%) | 24.14 | 24.10 - 24.14 | 1.1354 times | Fri 12 December 2025 | 24.12 (0%) | 24.11 | 24.10 - 24.12 | 0.5567 times | Thu 11 December 2025 | 24.12 (-0.04%) | 24.13 | 24.11 - 24.15 | 0.8144 times | Wed 10 December 2025 | 24.13 (0.21%) | 24.07 | 24.06 - 24.13 | 0.697 times |
Weekly price and charts Iboxx3yr
Strong weekly Stock price targets for Iboxx3yr TDTT are 24.01 and 24.06
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Iboxx 3yr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.03 (-0.04%) | 24.03 | 23.98 - 24.03 | 1.1271 times | Fri 19 December 2025 | 24.04 (-0.33%) | 24.14 | 24.02 - 24.14 | 1.5362 times | Fri 12 December 2025 | 24.12 (-0.08%) | 24.13 | 24.06 - 24.15 | 1.0469 times | Fri 05 December 2025 | 24.14 (-0.41%) | 24.12 | 24.12 - 24.16 | 1.3958 times | Fri 28 November 2025 | 24.24 (0.04%) | 24.23 | 24.20 - 24.26 | 0.6692 times | Fri 21 November 2025 | 24.23 (0.21%) | 24.19 | 24.16 - 24.23 | 0.7802 times | Fri 14 November 2025 | 24.18 (-0.04%) | 24.19 | 24.17 - 24.24 | 0.9757 times | Fri 07 November 2025 | 24.19 (-0.37%) | 24.18 | 24.14 - 24.20 | 1.1462 times | Fri 31 October 2025 | 24.28 (0%) | 24.25 | 24.25 - 24.28 | 0.24 times | Fri 31 October 2025 | 24.28 (-0.33%) | 24.35 | 24.22 - 24.35 | 1.0827 times | Fri 24 October 2025 | 24.36 (0.04%) | 24.35 | 24.34 - 24.40 | 1.0153 times |
Monthly price and charts Iboxx3yr
Strong monthly Stock price targets for Iboxx3yr TDTT are 23.92 and 24.1
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Iboxx 3yr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.03 (-0.87%) | 24.12 | 23.98 - 24.16 | 0.5861 times | Fri 28 November 2025 | 24.24 (-0.16%) | 24.18 | 24.14 - 24.26 | 0.41 times | Fri 31 October 2025 | 24.28 (-0.21%) | 24.31 | 24.22 - 24.40 | 0.4627 times | Tue 30 September 2025 | 24.33 (-0.69%) | 24.34 | 24.30 - 24.45 | 1.958 times | Fri 29 August 2025 | 24.50 (1.28%) | 24.20 | 24.18 - 24.51 | 0.7409 times | Thu 31 July 2025 | 24.19 (-0.21%) | 24.11 | 24.08 - 24.28 | 0.7033 times | Mon 30 June 2025 | 24.24 (0.29%) | 24.07 | 23.95 - 24.24 | 0.8604 times | Fri 30 May 2025 | 24.17 (-0.98%) | 24.29 | 23.98 - 24.33 | 1.82 times | Wed 30 April 2025 | 24.41 (0.12%) | 24.21 | 23.83 - 24.41 | 1.256 times | Mon 31 March 2025 | 24.38 (0.83%) | 24.12 | 24.04 - 24.42 | 1.2026 times | Fri 28 February 2025 | 24.18 (1.3%) | 23.90 | 23.83 - 24.20 | 1.2741 times |
Indicator Analysis of Iboxx3yr
Please login to view indicator analysis. or View indicator analysis of Iboxx3yr TDTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 3yr TDTT
DMA (daily moving average) of Iboxx 3yr TDTT
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Iboxx 3yr TDTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.05 | 24.07 |
| 12 day EMA | 24.08 | 24.09 | 24.11 |
| 20 day EMA | 24.11 | 24.12 | 24.13 |
| 35 day EMA | 24.14 | 24.15 | 24.16 |
| 50 day EMA | 24.19 | 24.2 | 24.21 |
SMA (simple moving average) of Iboxx 3yr TDTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.06 | 24.08 |
| 12 day SMA | 24.08 | 24.09 | 24.1 |
| 20 day SMA | 24.12 | 24.13 | 24.14 |
| 35 day SMA | 24.15 | 24.15 | 24.16 |
| 50 day SMA | 24.2 | 24.21 | 24.21 |
| 100 day SMA | 24.27 | 24.27 | 24.28 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 24.21 | 24.21 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.