Iboxx3yr TDTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 3yr TDTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx3yr

Strong Daily Stock price targets for Iboxx3yr TDTT are 23.9 and 23.93

Daily Target 123.89
Daily Target 223.9
Daily Target 323.92
Daily Target 423.93
Daily Target 523.95

Daily price and volume Iboxx 3yr

Date Closing Open Range Volume
Fri 14 February 2025 23.91 (0.08%) 23.92 23.91 - 23.94 0.4155 times
Thu 13 February 2025 23.89 (0.25%) 23.87 23.87 - 23.90 4.0088 times
Wed 12 February 2025 23.83 (-0.25%) 23.86 23.83 - 23.87 0.7061 times
Tue 11 February 2025 23.89 (0.04%) 23.89 23.87 - 23.90 0.6851 times
Mon 10 February 2025 23.88 (0.08%) 23.90 23.88 - 23.91 0.3863 times
Fri 07 February 2025 23.86 (-0.17%) 23.87 23.85 - 23.92 0.6712 times
Thu 06 February 2025 23.90 (-0.08%) 23.92 23.89 - 23.92 1.0885 times
Wed 05 February 2025 23.92 (0.08%) 23.90 23.90 - 23.94 0.6585 times
Tue 04 February 2025 23.90 (0.08%) 23.84 23.83 - 23.90 0.5448 times
Mon 03 February 2025 23.88 (0.04%) 23.90 23.85 - 23.95 0.8352 times
Fri 31 January 2025 23.87 (0.17%) 23.83 23.83 - 23.88 0.652 times

Daily chart Iboxx3yr

Weekly price and charts Iboxx3yr

Strong weekly Stock price targets for Iboxx3yr TDTT are 23.87 and 23.98

Weekly Target 123.78
Weekly Target 223.85
Weekly Target 323.893333333333
Weekly Target 423.96
Weekly Target 524

Weekly price and volumes for Iboxx 3yr

Date Closing Open Range Volume
Fri 14 February 2025 23.91 (0.21%) 23.90 23.83 - 23.94 1.6054 times
Fri 07 February 2025 23.86 (-0.04%) 23.90 23.83 - 23.95 0.9832 times
Fri 31 January 2025 23.87 (0.38%) 23.83 23.79 - 23.88 0.8244 times
Fri 24 January 2025 23.78 (0.08%) 23.74 23.71 - 23.78 0.9069 times
Fri 17 January 2025 23.76 (0%) 23.76 23.75 - 23.78 0.4588 times
Fri 17 January 2025 23.76 (0.64%) 23.61 23.60 - 23.79 2.7452 times
Fri 10 January 2025 23.61 (-0.21%) 23.64 23.59 - 23.66 0.3271 times
Wed 08 January 2025 23.66 (0.21%) 23.60 23.59 - 23.66 0.2985 times
Fri 03 January 2025 23.61 (0.21%) 23.59 23.59 - 23.64 0.9326 times
Fri 27 December 2024 23.56 (0.04%) 23.54 23.53 - 23.58 0.9179 times
Fri 20 December 2024 23.55 (-0.8%) 23.74 23.55 - 23.75 0.7612 times

weekly chart Iboxx3yr

Monthly price and charts Iboxx3yr

Strong monthly Stock price targets for Iboxx3yr TDTT are 23.87 and 23.99

Monthly Target 123.78
Monthly Target 223.84
Monthly Target 323.896666666667
Monthly Target 423.96
Monthly Target 524.02

Monthly price and volumes Iboxx 3yr

Date Closing Open Range Volume
Fri 14 February 2025 23.91 (0.17%) 23.90 23.83 - 23.95 1.0308 times
Fri 31 January 2025 23.87 (1.19%) 23.64 23.59 - 23.88 2.2815 times
Tue 31 December 2024 23.59 (-0.8%) 23.82 23.53 - 23.83 1.2081 times
Tue 26 November 2024 23.78 (0%) 23.77 23.66 - 23.82 2.2585 times
Thu 31 October 2024 23.78 (-1.12%) 24.01 23.73 - 24.07 0.6043 times
Mon 30 September 2024 24.05 (0.97%) 23.80 23.78 - 24.13 0.5708 times
Fri 30 August 2024 23.82 (0.25%) 23.69 23.64 - 23.92 0.4732 times
Wed 31 July 2024 23.76 (0.72%) 23.41 23.41 - 23.76 0.3781 times
Fri 28 June 2024 23.59 (-0.13%) 23.42 23.39 - 23.63 0.4236 times
Fri 31 May 2024 23.62 (0.47%) 23.34 23.28 - 23.62 0.7712 times
Tue 30 April 2024 23.51 (-1.01%) 22.92 22.92 - 23.65 0.6327 times

monthly chart Iboxx3yr

DMA SMA EMA moving averages of Iboxx 3yr TDTT

DMA (daily moving average) of Iboxx 3yr TDTT

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.88
20 day DMA 23.84
35 day DMA 23.76
50 day DMA 23.74
100 day DMA 23.8
150 day DMA 23.78
200 day DMA 23.71

EMA (exponential moving average) of Iboxx 3yr TDTT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8723.86
12 day EMA23.8723.8623.86
20 day EMA23.8523.8423.83
35 day EMA23.8223.8123.8
50 day EMA23.7623.7523.74

SMA (simple moving average) of Iboxx 3yr TDTT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8723.87
12 day SMA23.8823.8723.87
20 day SMA23.8423.8323.83
35 day SMA23.7623.7523.74
50 day SMA23.7423.7323.73
100 day SMA23.823.823.8
150 day SMA23.7823.7823.78
200 day SMA23.7123.7123.71
Back to top | Use Dark Theme