Iboxx3yr TDTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 3yr TDTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx3yr

Strong Daily Stock price targets for Iboxx3yr TDTT are 23.95 and 24.07

Daily Target 123.92
Daily Target 223.97
Daily Target 324.04
Daily Target 424.09
Daily Target 524.16

Daily price and volume Iboxx 3yr

Date Closing Open Range Volume
Fri 13 June 2025 24.02 (0%) 24.06 23.99 - 24.11 1.4751 times
Thu 12 June 2025 24.02 (0.17%) 24.01 24.00 - 24.04 0.474 times
Wed 11 June 2025 23.98 (0.04%) 23.97 23.95 - 24.00 0.8352 times
Tue 10 June 2025 23.97 (-0.04%) 23.98 23.96 - 24.00 0.5293 times
Mon 09 June 2025 23.98 (0.08%) 23.96 23.96 - 23.99 0.8767 times
Fri 06 June 2025 23.96 (-0.21%) 23.97 23.95 - 23.99 0.9243 times
Thu 05 June 2025 24.01 (-0.21%) 24.06 24.01 - 24.08 1.8472 times
Wed 04 June 2025 24.06 (0.17%) 24.04 24.04 - 24.08 0.8934 times
Tue 03 June 2025 24.02 (-0.17%) 24.06 24.02 - 24.07 0.8082 times
Mon 02 June 2025 24.06 (-0.46%) 24.07 24.05 - 24.08 1.3366 times
Fri 30 May 2025 24.17 (0.25%) 24.13 24.12 - 24.18 0.4731 times

Daily chart Iboxx3yr

Weekly price and charts Iboxx3yr

Strong weekly Stock price targets for Iboxx3yr TDTT are 23.99 and 24.15

Weekly Target 123.87
Weekly Target 223.94
Weekly Target 324.026666666667
Weekly Target 424.1
Weekly Target 524.19

Weekly price and volumes for Iboxx 3yr

Date Closing Open Range Volume
Fri 13 June 2025 24.02 (0.25%) 23.96 23.95 - 24.11 0.7086 times
Fri 06 June 2025 23.96 (-0.87%) 24.07 23.95 - 24.08 0.9825 times
Fri 30 May 2025 24.17 (0.21%) 24.11 24.08 - 24.18 0.7307 times
Fri 23 May 2025 24.12 (0.17%) 24.05 24.05 - 24.14 1.3646 times
Fri 16 May 2025 24.08 (-0.29%) 24.03 23.98 - 24.10 1.9371 times
Fri 09 May 2025 24.15 (0.12%) 24.11 24.08 - 24.19 2.4571 times
Fri 02 May 2025 24.12 (-0.7%) 24.31 24.11 - 24.41 1.0185 times
Fri 25 April 2025 24.29 (0.58%) 24.18 24.13 - 24.30 0.4336 times
Thu 17 April 2025 24.15 (0.17%) 24.09 24.08 - 24.23 0.3673 times
Wed 16 April 2025 24.11 (0%) 24.09 24.08 - 24.13 0 times
Wed 16 April 2025 24.11 (0%) 24.09 24.08 - 24.13 0 times

weekly chart Iboxx3yr

Monthly price and charts Iboxx3yr

Strong monthly Stock price targets for Iboxx3yr TDTT are 23.91 and 24.07

Monthly Target 123.87
Monthly Target 223.94
Monthly Target 324.026666666667
Monthly Target 424.1
Monthly Target 524.19

Monthly price and volumes Iboxx 3yr

Date Closing Open Range Volume
Fri 13 June 2025 24.02 (-0.62%) 24.07 23.95 - 24.11 0.3766 times
Fri 30 May 2025 24.17 (-0.98%) 24.29 23.98 - 24.33 1.5821 times
Wed 30 April 2025 24.41 (0.12%) 24.21 23.83 - 24.41 1.0919 times
Mon 31 March 2025 24.38 (0.83%) 24.12 24.04 - 24.42 1.0454 times
Fri 28 February 2025 24.18 (1.3%) 23.90 23.83 - 24.20 1.1076 times
Fri 31 January 2025 23.87 (1.19%) 23.64 23.59 - 23.88 1.5807 times
Tue 31 December 2024 23.59 (-0.8%) 23.82 23.53 - 23.83 0.837 times
Tue 26 November 2024 23.78 (0%) 23.77 23.66 - 23.82 1.5647 times
Thu 31 October 2024 23.78 (-1.12%) 24.01 23.73 - 24.07 0.4187 times
Mon 30 September 2024 24.05 (0.97%) 23.80 23.78 - 24.13 0.3954 times
Fri 30 August 2024 23.82 (0.25%) 23.69 23.64 - 23.92 0.3278 times

monthly chart Iboxx3yr

DMA SMA EMA moving averages of Iboxx 3yr TDTT

DMA (daily moving average) of Iboxx 3yr TDTT

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.03
20 day DMA 24.06
35 day DMA 24.11
50 day DMA 24.11
100 day DMA 24.07
150 day DMA 23.95
200 day DMA 23.94

EMA (exponential moving average) of Iboxx 3yr TDTT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.012423.99
12 day EMA24.0324.0324.03
20 day EMA24.0524.0524.05
35 day EMA24.0824.0824.08
50 day EMA24.124.124.1

SMA (simple moving average) of Iboxx 3yr TDTT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.9823.98
12 day SMA24.0324.0424.05
20 day SMA24.0624.0624.06
35 day SMA24.1124.1124.12
50 day SMA24.1124.1124.12
100 day SMA24.0724.0724.07
150 day SMA23.9523.9523.94
200 day SMA23.9423.9423.94
Back to top | Use Dark Theme