Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 102.82 and 103.24
| Daily Target 1 | 102.48 |
| Daily Target 2 | 102.74 |
| Daily Target 3 | 102.9 |
| Daily Target 4 | 103.16 |
| Daily Target 5 | 103.32 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.00 (0.64%) | 102.97 | 102.64 - 103.06 | 0.883 times | Wed 26 August 2026 | 102.35 (0.22%) | 101.96 | 101.96 - 102.44 | 0.9018 times | Tue 25 August 2026 | 102.13 (0.7%) | 101.36 | 101.36 - 102.13 | 0.8642 times | Mon 24 August 2026 | 101.42 (-0.47%) | 101.53 | 101.32 - 101.53 | 0.4133 times | Fri 21 August 2026 | 101.90 (0.96%) | 101.48 | 101.48 - 101.90 | 0.3194 times | Thu 20 August 2026 | 100.93 (-0.53%) | 101.00 | 100.93 - 101.70 | 1.6157 times | Wed 19 August 2026 | 101.47 (-0.16%) | 102.01 | 101.47 - 102.35 | 3.398 times | Tue 18 August 2026 | 101.63 (-1.56%) | 101.86 | 101.18 - 101.86 | 0.4469 times | Mon 17 August 2026 | 103.24 (-0.32%) | 103.66 | 103.17 - 103.66 | 0.4439 times | Fri 14 August 2026 | 103.57 (-0.69%) | 103.41 | 103.26 - 103.57 | 0.7139 times | Thu 13 August 2026 | 104.29 (0.44%) | 104.27 | 103.81 - 104.30 | 2.0038 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 102.16 and 103.9
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 101.86 |
| Weekly Target 3 | 102.46 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.00 (1.08%) | 101.53 | 101.32 - 103.06 | 0.766 times | Fri 21 August 2026 | 101.90 (-1.61%) | 103.66 | 100.93 - 103.66 | 1.5568 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.0886 times | Fri 07 August 2026 | 103.97 (5.03%) | 99.08 | 99.08 - 104.13 | 2.2409 times | Fri 31 July 2026 | 98.99 (2.29%) | 97.95 | 96.37 - 99.34 | 0.7539 times | Fri 24 July 2026 | 96.77 (0%) | 96.91 | 96.57 - 97.24 | 0.1932 times | Fri 24 July 2026 | 96.77 (-0.72%) | 96.87 | 96.16 - 98.64 | 0.8551 times | Fri 17 July 2026 | 97.47 (-3.37%) | 100.19 | 95.86 - 100.19 | 0.8988 times | Fri 10 July 2026 | 100.87 (1.7%) | 100.95 | 97.60 - 101.32 | 1.0844 times | Thu 02 July 2026 | 99.18 (-1.17%) | 101.68 | 98.67 - 104.12 | 0.5624 times | Fri 26 June 2026 | 100.35 (-3.52%) | 104.50 | 100.34 - 104.80 | 1.0838 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 101.04 and 106.27
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 102.13 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 107.36 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.00 (4.05%) | 99.08 | 99.08 - 104.31 | 1.0004 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.7247 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.86 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8614 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0458 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.5474 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8201 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.2623 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0229 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8549 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.0362 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 102.16 |
| 12 day DMA | 102.48 |
| 20 day DMA | 102.44 |
| 35 day DMA | 100.42 |
| 50 day DMA | 100.66 |
| 100 day DMA | 99.51 |
| 150 day DMA | 95.64 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 102.04 | 101.88 |
| 12 day EMA | 102.18 | 102.03 | 101.97 |
| 20 day EMA | 101.87 | 101.75 | 101.69 |
| 35 day EMA | 101.67 | 101.59 | 101.54 |
| 50 day EMA | 101.01 | 100.93 | 100.87 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.16 | 101.75 | 101.57 |
| 12 day SMA | 102.48 | 102.52 | 102.6 |
| 20 day SMA | 102.44 | 102.2 | 101.94 |
| 35 day SMA | 100.42 | 100.36 | 100.31 |
| 50 day SMA | 100.66 | 100.64 | 100.67 |
| 100 day SMA | 99.51 | 99.37 | 99.2 |
| 150 day SMA | 95.64 | 95.55 | 95.46 |
| 200 day SMA | 93.64 | 93.56 | 93.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.