Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 82.9 and 83.64
| Daily Target 1 | 82.67 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 83.413333333333 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.15 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 83.56 (-0.06%) | 83.71 | 82.97 - 83.71 | 1.2067 times |
| Tue 19 August 2025 | 83.61 (-0.17%) | 83.85 | 83.60 - 83.98 | 0.2905 times |
| Mon 18 August 2025 | 83.75 (0.35%) | 83.33 | 83.33 - 83.88 | 1.3743 times |
| Fri 15 August 2025 | 83.46 (-1.53%) | 84.34 | 83.45 - 84.39 | 0.7151 times |
| Thu 14 August 2025 | 84.76 (-0.46%) | 84.60 | 84.35 - 84.83 | 0.3911 times |
| Wed 13 August 2025 | 85.15 (1.22%) | 84.72 | 84.65 - 85.23 | 2.838 times |
| Tue 12 August 2025 | 84.12 (1.9%) | 82.92 | 82.92 - 84.12 | 0.7709 times |
| Mon 11 August 2025 | 82.55 (-0.76%) | 83.39 | 82.42 - 83.54 | 1.352 times |
| Fri 08 August 2025 | 83.18 (0.75%) | 82.78 | 82.78 - 83.22 | 0.2458 times |
| Thu 07 August 2025 | 82.56 (-0.21%) | 83.63 | 82.14 - 83.63 | 0.8156 times |
| Wed 06 August 2025 | 82.73 (0.23%) | 82.72 | 81.88 - 82.84 | 0.7039 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 83.27 and 84.28
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 83.503333333333 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 83.56 (0.12%) | 83.33 | 82.97 - 83.98 | 0.6498 times |
| Fri 15 August 2025 | 83.46 (0.34%) | 83.39 | 82.42 - 85.23 | 1.373 times |
| Fri 08 August 2025 | 83.18 (1.75%) | 83.55 | 81.88 - 83.63 | 0.5538 times |
| Fri 01 August 2025 | 81.75 (-1.93%) | 83.70 | 81.54 - 84.81 | 1.6335 times |
| Fri 25 July 2025 | 83.36 (-1.06%) | 84.26 | 83.02 - 84.91 | 1.0342 times |
| Fri 18 July 2025 | 84.25 (0.29%) | 83.62 | 82.47 - 84.73 | 1.3193 times |
| Fri 11 July 2025 | 84.01 (-1.64%) | 85.17 | 83.98 - 85.30 | 0.799 times |
| Thu 03 July 2025 | 85.41 (3.44%) | 82.78 | 82.77 - 85.45 | 1.1303 times |
| Fri 27 June 2025 | 82.57 (3.47%) | 79.73 | 79.39 - 83.14 | 0.9862 times |
| Fri 20 June 2025 | 79.80 (-0.4%) | 81.00 | 79.62 - 81.50 | 0.5209 times |
| Fri 13 June 2025 | 80.12 (0.39%) | 80.31 | 79.97 - 82.20 | 1.1758 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 82.55 and 86.24
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 83.443333333333 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 83.56 (0.83%) | 82.10 | 81.54 - 85.23 | 0.6005 times |
| Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.0921 times |
| Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 0.8588 times |
| Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.7361 times |
| Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.4793 times |
| Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 0.9904 times |
| Fri 28 February 2025 | 77.50 (-1.49%) | 77.14 | 76.44 - 80.81 | 0.9457 times |
| Fri 31 January 2025 | 78.67 (4.27%) | 75.94 | 74.07 - 79.86 | 1.4299 times |
| Tue 31 December 2024 | 75.45 (-3.06%) | 77.81 | 75.00 - 78.69 | 0.6854 times |
| Tue 26 November 2024 | 77.83 (4.2%) | 74.99 | 74.99 - 79.42 | 1.1818 times |
| Thu 31 October 2024 | 74.69 (-3.09%) | 76.86 | 74.69 - 79.04 | 1.365 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 83.5 |
| 20 day DMA | 83.43 |
| 35 day DMA | 83.8 |
| 50 day DMA | 83.06 |
| 100 day DMA | 77.86 |
| 150 day DMA | 77.6 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.78 | 83.87 |
| 12 day EMA | 83.64 | 83.66 | 83.67 |
| 20 day EMA | 83.52 | 83.52 | 83.51 |
| 35 day EMA | 83.09 | 83.06 | 83.03 |
| 50 day EMA | 82.77 | 82.74 | 82.7 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 84.15 | 84.25 |
| 12 day SMA | 83.5 | 83.35 | 83.29 |
| 20 day SMA | 83.43 | 83.44 | 83.48 |
| 35 day SMA | 83.8 | 83.79 | 83.76 |
| 50 day SMA | 83.06 | 82.97 | 82.89 |
| 100 day SMA | 77.86 | 77.75 | 77.65 |
| 150 day SMA | 77.6 | 77.55 | 77.49 |
| 200 day SMA | 77.39 | 77.36 | 77.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.