Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 88.55 and 89.65
| Daily Target 1 | 88.37 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 89.466666666667 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 90.57 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.10 (-1.43%) | 90.20 | 89.10 - 90.20 | 0.4107 times | Thu 29 January 2026 | 90.39 (-0.1%) | 89.46 | 89.46 - 90.39 | 0.1731 times | Wed 28 January 2026 | 90.48 (0.19%) | 90.30 | 90.30 - 90.85 | 0.571 times | Tue 27 January 2026 | 90.31 (0.64%) | 90.13 | 90.13 - 90.36 | 0.427 times | Mon 26 January 2026 | 89.74 (0.87%) | 89.49 | 89.49 - 89.86 | 1.1804 times | Fri 23 January 2026 | 88.97 (-0.95%) | 89.33 | 88.91 - 89.50 | 0.3961 times | Thu 22 January 2026 | 89.82 (0.44%) | 90.31 | 89.68 - 90.44 | 2.1315 times | Wed 21 January 2026 | 89.43 (1.63%) | 88.43 | 88.43 - 89.85 | 2.4271 times | Tue 20 January 2026 | 88.00 (-2.65%) | 88.46 | 87.88 - 89.39 | 0.6956 times | Fri 16 January 2026 | 90.40 (0.33%) | 90.25 | 89.94 - 90.52 | 1.5874 times | Thu 15 January 2026 | 90.10 (0.72%) | 90.94 | 90.10 - 90.94 | 0.8775 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 88.23 and 89.98
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 89.683333333333 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.10 (0.15%) | 89.49 | 89.10 - 90.85 | 0.4838 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 0.9896 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 1.7342 times | Fri 09 January 2026 | 90.40 (3.84%) | 87.53 | 87.53 - 90.40 | 1.8257 times | Fri 02 January 2026 | 87.06 (-1.47%) | 88.28 | 86.69 - 88.28 | 0.7794 times | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.0602 times | Fri 19 December 2025 | 88.01 (-0.44%) | 89.17 | 86.71 - 89.17 | 0.6898 times | Fri 12 December 2025 | 88.40 (-0.72%) | 89.44 | 88.37 - 90.15 | 0.7035 times | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 1.0737 times | Fri 28 November 2025 | 86.43 (3.75%) | 84.08 | 83.66 - 86.43 | 0.6602 times | Fri 21 November 2025 | 83.31 (-1.78%) | 84.40 | 81.52 - 84.71 | 1.1422 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 87.95 and 92.09
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 88.946666666667 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 0.9485 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.7686 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.6424 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.7786 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.7475 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.0843 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.3185 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.0368 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.8887 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.786 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 1.1957 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 90 |
| 12 day DMA | 89.68 |
| 20 day DMA | 89.49 |
| 35 day DMA | 88.92 |
| 50 day DMA | 88.04 |
| 100 day DMA | 87.4 |
| 150 day DMA | 86.22 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 90.12 | 89.99 |
| 12 day EMA | 89.66 | 89.76 | 89.64 |
| 20 day EMA | 89.36 | 89.39 | 89.29 |
| 35 day EMA | 88.71 | 88.69 | 88.59 |
| 50 day EMA | 88.01 | 87.97 | 87.87 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90 | 89.98 | 89.86 |
| 12 day SMA | 89.68 | 89.73 | 89.71 |
| 20 day SMA | 89.49 | 89.37 | 89.24 |
| 35 day SMA | 88.92 | 88.92 | 88.87 |
| 50 day SMA | 88.04 | 87.93 | 87.82 |
| 100 day SMA | 87.4 | 87.36 | 87.3 |
| 150 day SMA | 86.22 | 86.17 | 86.12 |
| 200 day SMA | 83.61 | 83.5 | 83.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.