Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 98.03 and 99.21
| Daily Target 1 | 97.1 |
| Daily Target 2 | 97.78 |
| Daily Target 3 | 98.28 |
| Daily Target 4 | 98.96 |
| Daily Target 5 | 99.46 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 98.46 (0.34%) | 97.65 | 97.60 - 98.78 | 1.6907 times | Tue 07 July 2026 | 98.13 (-2.68%) | 99.26 | 97.93 - 99.26 | 2.3043 times | Mon 06 July 2026 | 100.83 (1.66%) | 100.95 | 100.83 - 101.26 | 0.7425 times | Thu 02 July 2026 | 99.18 (-3.47%) | 100.56 | 98.67 - 100.56 | 0.4438 times | Wed 01 July 2026 | 102.75 (-1.32%) | 102.54 | 102.54 - 103.69 | 1.2161 times | Tue 30 June 2026 | 104.12 (2.66%) | 102.09 | 102.09 - 104.12 | 1.0721 times | Mon 29 June 2026 | 101.42 (1.07%) | 101.68 | 101.42 - 101.87 | 0.2876 times | Fri 26 June 2026 | 100.35 (-1.53%) | 100.48 | 100.35 - 101.09 | 0.7981 times | Thu 25 June 2026 | 101.91 (1.44%) | 103.01 | 101.11 - 103.16 | 0.4784 times | Wed 24 June 2026 | 100.46 (-0.71%) | 100.70 | 100.34 - 101.53 | 0.9663 times | Tue 23 June 2026 | 101.18 (-2.64%) | 101.37 | 100.77 - 101.82 | 2.8788 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 96.2 and 99.86
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 99.106666666667 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 98.46 (-0.73%) | 100.95 | 97.60 - 101.26 | 0.8826 times | Thu 02 July 2026 | 99.18 (-1.17%) | 101.68 | 98.67 - 104.12 | 0.5626 times | Fri 26 June 2026 | 100.35 (-3.52%) | 104.50 | 100.34 - 104.80 | 1.0841 times | Thu 18 June 2026 | 104.01 (0.71%) | 105.70 | 101.97 - 105.87 | 0.7847 times | Fri 12 June 2026 | 103.28 (2.42%) | 101.62 | 99.04 - 103.37 | 1.6233 times | Fri 05 June 2026 | 100.84 (-3.1%) | 103.79 | 100.84 - 106.55 | 1.1153 times | Fri 29 May 2026 | 104.07 (3.21%) | 102.43 | 101.79 - 106.41 | 0.5061 times | Fri 22 May 2026 | 100.83 (3.22%) | 97.34 | 96.25 - 100.94 | 1.2272 times | Fri 15 May 2026 | 97.68 (-1.18%) | 98.83 | 96.24 - 99.43 | 1.3273 times | Fri 08 May 2026 | 98.85 (0.31%) | 98.99 | 97.48 - 99.12 | 0.8868 times | Wed 06 May 2026 | 98.54 (1.98%) | 96.77 | 96.33 - 98.99 | 0.5498 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 94.99 and 101.08
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 99.916666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 98.46 (-5.44%) | 102.54 | 97.60 - 103.69 | 0.2215 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.9032 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.9047 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0983 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.6251 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8613 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.3257 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0743 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8978 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.0882 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 1.0447 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 101.06 |
| 20 day DMA | 101.61 |
| 35 day DMA | 101.77 |
| 50 day DMA | 100.44 |
| 100 day DMA | 94.62 |
| 150 day DMA | 92.75 |
| 200 day DMA | 91.18 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 100.17 | 101.19 |
| 12 day EMA | 100.72 | 101.13 | 101.68 |
| 20 day EMA | 101.13 | 101.41 | 101.75 |
| 35 day EMA | 100.59 | 100.72 | 100.87 |
| 50 day EMA | 99.98 | 100.04 | 100.12 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 101 | 101.66 |
| 12 day SMA | 101.06 | 101.52 | 101.84 |
| 20 day SMA | 101.61 | 101.78 | 101.92 |
| 35 day SMA | 101.77 | 101.75 | 101.75 |
| 50 day SMA | 100.44 | 100.37 | 100.34 |
| 100 day SMA | 94.62 | 94.53 | 94.46 |
| 150 day SMA | 92.75 | 92.67 | 92.59 |
| 200 day SMA | 91.18 | 91.13 | 91.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.