Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 76.67 and 77.48
| Daily Target 1 | 76 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 76.813333333333 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 77.62 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.03 (1.45%) | 76.43 | 76.30 - 77.11 | 1.2855 times | Wed 20 November 2024 | 75.93 (0.48%) | 75.57 | 75.11 - 75.93 | 1.8418 times | Tue 19 November 2024 | 75.57 (-0.46%) | 75.41 | 75.41 - 75.70 | 0.2719 times | Mon 18 November 2024 | 75.92 (0.41%) | 75.71 | 75.71 - 76.18 | 0.8405 times | Fri 15 November 2024 | 75.61 (-1.84%) | 76.32 | 75.61 - 76.57 | 0.7417 times | Thu 14 November 2024 | 77.03 (-0.68%) | 78.02 | 76.95 - 78.02 | 0.9642 times | Wed 13 November 2024 | 77.56 (-0.82%) | 78.17 | 77.56 - 78.17 | 0.581 times | Tue 12 November 2024 | 78.20 (-0.87%) | 78.36 | 77.91 - 78.38 | 0.6428 times | Mon 11 November 2024 | 78.89 (-0.43%) | 79.08 | 78.71 - 79.08 | 0.4203 times | Fri 08 November 2024 | 79.23 (-0.01%) | 79.28 | 78.91 - 79.42 | 2.4104 times | Thu 07 November 2024 | 79.24 (1.01%) | 78.91 | 78.89 - 79.35 | 1.063 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 76.07 and 78.07
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 76.416666666667 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.03 (1.88%) | 75.71 | 75.11 - 77.11 | 0.5694 times | Fri 15 November 2024 | 75.61 (-4.57%) | 79.08 | 75.61 - 79.08 | 0.4499 times | Fri 08 November 2024 | 79.23 (4.97%) | 75.49 | 75.27 - 79.42 | 1.9223 times | Fri 01 November 2024 | 75.48 (-1.22%) | 76.70 | 74.69 - 77.55 | 0.6391 times | Fri 25 October 2024 | 76.41 (-1.55%) | 77.40 | 76.25 - 77.54 | 0.4963 times | Fri 18 October 2024 | 77.61 (-0.39%) | 78.42 | 77.35 - 79.04 | 0.7636 times | Fri 11 October 2024 | 77.91 (1.6%) | 76.40 | 75.99 - 78.02 | 2.0651 times | Fri 04 October 2024 | 76.68 (-0.36%) | 76.72 | 75.60 - 77.15 | 0.6723 times | Fri 27 September 2024 | 76.96 (0.84%) | 76.30 | 75.69 - 77.60 | 0.7288 times | Fri 20 September 2024 | 76.32 (1.15%) | 75.37 | 75.07 - 77.07 | 1.6932 times | Fri 13 September 2024 | 75.45 (4.46%) | 72.83 | 72.19 - 75.49 | 0.5627 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 76.01 and 80.44
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 77.146666666667 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.03 (3.13%) | 74.99 | 74.99 - 79.42 | 0.5905 times | Thu 31 October 2024 | 74.69 (-3.09%) | 76.86 | 74.69 - 79.04 | 0.849 times | Mon 30 September 2024 | 77.07 (0.73%) | 75.99 | 72.16 - 77.60 | 0.7405 times | Fri 30 August 2024 | 76.51 (0.26%) | 75.90 | 69.22 - 76.51 | 0.8461 times | Wed 31 July 2024 | 76.31 (2.29%) | 74.46 | 74.10 - 79.20 | 0.8975 times | Fri 28 June 2024 | 74.60 (2.47%) | 73.07 | 71.90 - 76.33 | 0.6877 times | Fri 31 May 2024 | 72.80 (5.23%) | 68.57 | 67.85 - 74.98 | 1.5361 times | Tue 30 April 2024 | 69.18 (-3.9%) | 71.90 | 67.22 - 71.99 | 1.1655 times | Thu 28 March 2024 | 71.99 (1.37%) | 71.20 | 70.22 - 72.44 | 1.3049 times | Thu 29 February 2024 | 71.02 (3.18%) | 68.92 | 68.13 - 71.22 | 1.3822 times | Wed 31 January 2024 | 68.83 (-1.08%) | 68.03 | 66.43 - 71.30 | 2.4929 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 77.39 |
| 20 day DMA | 76.86 |
| 35 day DMA | 77.04 |
| 50 day DMA | 76.79 |
| 100 day DMA | 75.76 |
| 150 day DMA | 74.85 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.17 | 76.29 |
| 12 day EMA | 76.73 | 76.68 | 76.82 |
| 20 day EMA | 76.82 | 76.8 | 76.89 |
| 35 day EMA | 76.66 | 76.64 | 76.68 |
| 50 day EMA | 76.43 | 76.41 | 76.43 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 76.01 | 76.34 |
| 12 day SMA | 77.39 | 77.31 | 77.26 |
| 20 day SMA | 76.86 | 76.84 | 76.88 |
| 35 day SMA | 77.04 | 77.01 | 77.02 |
| 50 day SMA | 76.79 | 76.74 | 76.71 |
| 100 day SMA | 75.76 | 75.74 | 75.73 |
| 150 day SMA | 74.85 | 74.8 | 74.75 |
| 200 day SMA | 73.77 | 73.73 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.