DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 66.96 and 68.08

Daily Target 166.65
Daily Target 267.27
Daily Target 367.773333333333
Daily Target 468.39
Daily Target 568.89

Daily price and volume Db X

Date Closing Open Range Volume
Mon 14 April 2025 67.88 (1.27%) 68.00 67.16 - 68.28 0.502 times
Fri 11 April 2025 67.03 (1.81%) 65.58 65.07 - 67.34 0.5268 times
Thu 10 April 2025 65.84 (-5.02%) 67.87 64.52 - 67.87 1.4414 times
Wed 09 April 2025 69.32 (11.18%) 62.18 62.18 - 69.52 0.7753 times
Tue 08 April 2025 62.35 (-3.08%) 66.20 61.93 - 66.74 0.6362 times
Mon 07 April 2025 64.33 (0.67%) 61.71 61.26 - 65.56 1.0189 times
Fri 04 April 2025 63.90 (-6.25%) 66.39 63.90 - 66.40 3.3698 times
Thu 03 April 2025 68.16 (-7.08%) 70.50 68.16 - 70.50 0.6262 times
Wed 02 April 2025 73.35 (0.8%) 71.86 71.86 - 73.38 0.4125 times
Tue 01 April 2025 72.77 (-0.11%) 72.60 71.88 - 72.94 0.6909 times
Mon 31 March 2025 72.85 (0.75%) 71.56 71.21 - 72.85 2.0527 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 66.96 and 68.08

Weekly Target 166.65
Weekly Target 267.27
Weekly Target 367.773333333333
Weekly Target 468.39
Weekly Target 568.89

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 14 April 2025 67.88 (1.27%) 68.00 67.16 - 68.28 0.1958 times
Fri 11 April 2025 67.03 (4.9%) 61.71 61.26 - 69.52 1.7161 times
Fri 04 April 2025 63.90 (-11.63%) 71.56 63.90 - 73.38 2.7903 times
Fri 28 March 2025 72.31 (-1.78%) 74.61 71.96 - 75.16 0.51 times
Fri 21 March 2025 73.62 (-0.47%) 73.79 72.94 - 75.65 0.7058 times
Fri 14 March 2025 73.97 (-4.33%) 75.98 72.15 - 76.35 0.9889 times
Fri 07 March 2025 77.32 (-0.23%) 77.80 75.32 - 78.03 0.7042 times
Fri 28 February 2025 77.50 (-2.33%) 79.08 76.44 - 79.68 0.7601 times
Fri 21 February 2025 79.35 (0.46%) 79.26 78.91 - 80.81 0.6554 times
Fri 14 February 2025 78.99 (0.64%) 78.58 78.08 - 79.42 0.9734 times
Fri 07 February 2025 78.49 (-0.23%) 77.14 77.04 - 79.55 1.1537 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 58.51 and 70.63

Monthly Target 155.39
Monthly Target 261.63
Monthly Target 367.506666666667
Monthly Target 473.75
Monthly Target 579.63

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 14 April 2025 67.88 (-6.82%) 72.60 61.26 - 73.38 0.8953 times
Mon 31 March 2025 72.85 (-6%) 77.80 71.21 - 78.03 0.8513 times
Fri 28 February 2025 77.50 (-1.49%) 77.14 76.44 - 80.81 0.8129 times
Fri 31 January 2025 78.67 (4.27%) 75.94 74.07 - 79.86 1.2291 times
Tue 31 December 2024 75.45 (-3.06%) 77.81 75.00 - 78.69 0.5892 times
Tue 26 November 2024 77.83 (4.2%) 74.99 74.99 - 79.42 1.0158 times
Thu 31 October 2024 74.69 (-3.09%) 76.86 74.69 - 79.04 1.1734 times
Mon 30 September 2024 77.07 (0.73%) 75.99 72.16 - 77.60 1.0234 times
Fri 30 August 2024 76.51 (0.26%) 75.90 69.22 - 76.51 1.1693 times
Wed 31 July 2024 76.31 (2.29%) 74.46 74.10 - 79.20 1.2403 times
Fri 28 June 2024 74.60 (2.47%) 73.07 71.90 - 76.33 0.9504 times

monthly chart DbX

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 66.48
12 day DMA 68.34
20 day DMA 70.79
35 day DMA 73.19
50 day DMA 74.96
100 day DMA 75.97
150 day DMA 76.05
200 day DMA 75.76

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1166.7266.57
12 day EMA68.3568.4468.7
20 day EMA69.9570.1770.5
35 day EMA72.2672.5272.84
50 day EMA74.3874.6474.95

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4865.7765.15
12 day SMA68.3468.8869.56
20 day SMA70.7971.0171.33
35 day SMA73.1973.5673.95
50 day SMA74.9675.1475.34
100 day SMA75.9776.0876.2
150 day SMA76.0576.176.16
200 day SMA75.7675.7975.84
Back to top | Use Dark Theme