DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 67.49 and 68.18

Daily Target 167.37
Daily Target 267.61
Daily Target 368.056666666667
Daily Target 468.3
Daily Target 568.75

Daily price and volume Db X

Date Closing Open Range Volume
Thu 18 April 2024 67.86 (-0.31%) 68.23 67.81 - 68.50 0.7821 times
Wed 17 April 2024 68.07 (-1.1%) 69.03 68.07 - 69.03 0.4585 times
Tue 16 April 2024 68.83 (0.19%) 68.82 68.73 - 69.07 0.7605 times
Mon 15 April 2024 68.70 (-1.14%) 70.07 68.59 - 70.16 1.1273 times
Fri 12 April 2024 69.49 (-1.89%) 70.13 69.45 - 70.29 0.6419 times
Thu 11 April 2024 70.83 (0.94%) 70.52 70.03 - 70.98 3.7109 times
Wed 10 April 2024 70.17 (-2.2%) 70.47 70.04 - 70.69 0.5933 times
Tue 09 April 2024 71.75 (1%) 71.32 71.05 - 71.75 1.0356 times
Mon 08 April 2024 71.04 (0.28%) 70.78 70.78 - 71.25 0.4045 times
Fri 05 April 2024 70.84 (0.98%) 70.37 70.37 - 70.96 0.4854 times
Thu 04 April 2024 70.15 (-1.24%) 71.72 70.15 - 71.87 0.5016 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 66.66 and 69.01

Weekly Target 166.26
Weekly Target 267.06
Weekly Target 368.61
Weekly Target 469.41
Weekly Target 570.96

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 18 April 2024 67.86 (-2.35%) 70.07 67.81 - 70.16 0.6505 times
Fri 12 April 2024 69.49 (-1.91%) 70.78 69.45 - 71.75 1.3279 times
Fri 05 April 2024 70.84 (-1.6%) 71.90 70.15 - 71.99 0.9354 times
Thu 28 March 2024 71.99 (0.88%) 71.10 70.51 - 72.03 1.3661 times
Fri 22 March 2024 71.36 (0.99%) 71.19 70.24 - 72.44 0.9085 times
Fri 15 March 2024 70.66 (-0.98%) 70.90 70.40 - 72.09 0.6629 times
Fri 08 March 2024 71.36 (-0.52%) 71.83 70.22 - 72.32 1.2719 times
Fri 01 March 2024 71.73 (1.14%) 71.15 70.36 - 71.88 0.8883 times
Fri 23 February 2024 70.92 (1.07%) 69.64 69.22 - 71.22 0.7358 times
Fri 16 February 2024 70.17 (-0.47%) 70.40 68.34 - 71.10 1.2528 times
Fri 09 February 2024 70.50 (2.11%) 68.76 68.13 - 70.53 1.6689 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 65.75 and 69.93

Monthly Target 165.04
Monthly Target 266.45
Monthly Target 369.22
Monthly Target 470.63
Monthly Target 573.4

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 18 April 2024 67.86 (-5.74%) 71.90 67.81 - 71.99 0.5506 times
Thu 28 March 2024 71.99 (1.37%) 71.20 70.22 - 72.44 0.859 times
Thu 29 February 2024 71.02 (3.18%) 68.92 68.13 - 71.22 0.9099 times
Wed 31 January 2024 68.83 (-1.08%) 68.03 66.43 - 71.30 1.641 times
Fri 29 December 2023 69.58 (5.94%) 65.46 65.46 - 70.32 0.7462 times
Thu 30 November 2023 65.68 (10.16%) 59.55 59.36 - 66.04 1.5375 times
Tue 31 October 2023 59.62 (-4.06%) 62.25 58.60 - 63.45 0.9295 times
Fri 29 September 2023 62.14 (-6.68%) 67.02 61.23 - 67.02 0.881 times
Thu 31 August 2023 66.59 (-1.9%) 67.80 63.65 - 67.89 0.9819 times
Mon 31 July 2023 67.88 (2.44%) 66.07 64.43 - 68.06 0.9633 times
Fri 30 June 2023 66.26 (7.93%) 61.47 61.16 - 66.42 0.8819 times

monthly chart DbX

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 68.59
12 day DMA 69.9
20 day DMA 70.47
35 day DMA 70.82
50 day DMA 70.63
100 day DMA 69.45
150 day DMA 67.09
200 day DMA 66.8

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6369.0269.5
12 day EMA69.5569.8670.18
20 day EMA7070.2370.46
35 day EMA70.2270.3670.5
50 day EMA70.2770.3770.46

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5969.1869.6
12 day SMA69.970.1470.43
20 day SMA70.4770.6470.78
35 day SMA70.8270.8970.97
50 day SMA70.6370.6470.65
100 day SMA69.4569.4269.4
150 day SMA67.0967.0667.04
200 day SMA66.866.7966.77
Back to top | Use Dark Theme