DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 99.99 and 101.78

Daily Target 198.52
Daily Target 299.67
Daily Target 3100.30666666667
Daily Target 4101.46
Daily Target 5102.1

Daily price and volume Db X

Date Closing Open Range Volume
Fri 22 May 2026 100.83 (2.66%) 99.15 99.15 - 100.94 0.439 times
Thu 21 May 2026 98.22 (0.36%) 97.33 97.08 - 98.22 0.6534 times
Wed 20 May 2026 97.87 (1.05%) 97.01 97.01 - 97.87 0.744 times
Tue 19 May 2026 96.85 (-0.47%) 96.40 96.25 - 96.85 2.1283 times
Mon 18 May 2026 97.31 (-0.38%) 97.34 96.55 - 97.65 0.8393 times
Fri 15 May 2026 97.68 (-0.41%) 96.74 96.74 - 97.80 0.8058 times
Thu 14 May 2026 98.08 (0.62%) 98.12 97.75 - 98.33 0.5132 times
Wed 13 May 2026 97.48 (0.4%) 97.82 97.15 - 98.00 2.5761 times
Tue 12 May 2026 97.09 (-1.85%) 98.05 96.24 - 98.05 0.5283 times
Mon 11 May 2026 98.92 (0.07%) 98.83 98.83 - 99.43 0.7727 times
Fri 08 May 2026 98.85 (0.58%) 98.89 98.40 - 99.05 0.4968 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 98.54 and 103.23

Weekly Target 194.65
Weekly Target 297.74
Weekly Target 399.34
Weekly Target 4102.43
Weekly Target 5104.03

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 22 May 2026 100.83 (3.22%) 97.34 96.25 - 100.94 0.9111 times
Fri 15 May 2026 97.68 (-1.18%) 98.83 96.24 - 99.43 0.9854 times
Fri 08 May 2026 98.85 (0.31%) 98.99 97.48 - 99.12 0.6584 times
Wed 06 May 2026 98.54 (1.98%) 96.77 96.33 - 98.99 0.4082 times
Fri 01 May 2026 96.63 (0.05%) 97.52 93.39 - 97.52 0.9679 times
Fri 24 April 2026 96.58 (2.78%) 94.25 94.21 - 96.58 1.4939 times
Fri 17 April 2026 93.97 (5.54%) 89.23 89.23 - 94.44 0.7734 times
Fri 10 April 2026 89.04 (4.16%) 85.67 85.40 - 89.77 1.1229 times
Thu 02 April 2026 85.48 (2.95%) 83.32 81.66 - 85.77 0.7173 times
Fri 27 March 2026 83.03 (-2.24%) 86.16 83.00 - 87.03 1.9615 times
Fri 20 March 2026 84.93 (-0.19%) 85.87 84.17 - 87.41 1.1648 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 98.53 and 103.24

Monthly Target 194.62
Monthly Target 297.73
Monthly Target 399.333333333333
Monthly Target 4102.44
Monthly Target 5104.04

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 22 May 2026 100.83 (4.44%) 96.96 96.23 - 100.94 0.7148 times
Thu 30 April 2026 96.54 (13.97%) 85.47 83.65 - 97.52 0.9684 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.4329 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.7594 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.1689 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 0.9472 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.7916 times
Fri 31 October 2025 88.05 (1.79%) 86.02 83.22 - 90.14 0.9595 times
Tue 30 September 2025 86.50 (2.67%) 82.82 82.82 - 88.45 0.9211 times
Fri 29 August 2025 84.25 (1.67%) 82.10 81.54 - 85.47 1.3362 times
Thu 31 July 2025 82.87 (-0.4%) 82.95 82.47 - 85.45 1.6249 times

monthly chart DbX

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 98.22
12 day DMA 98.12
20 day DMA 97.55
35 day DMA 95.39
50 day DMA 92.33
100 day DMA 90.75
150 day DMA 89.55
200 day DMA 88.52

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7997.7797.55
12 day EMA98.0497.5397.4
20 day EMA97.1696.7796.62
35 day EMA94.8394.4894.26
50 day EMA92.4292.0891.83

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2297.5997.56
12 day SMA98.1297.9297.95
20 day SMA97.5597.2797.19
35 day SMA95.3994.9694.6
50 day SMA92.3392.0191.79
100 day SMA90.7590.6290.52
150 day SMA89.5589.4689.38
200 day SMA88.5288.4388.35
Back to top | Use Dark Theme