Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 82.7 and 83.33
| Daily Target 1 | 82.59 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 83.22 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 83.85 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.03 (-1.86%) | 83.56 | 83.00 - 83.63 | 0.9718 times | Thu 26 March 2026 | 84.60 (-2.04%) | 86.08 | 84.60 - 86.11 | 0.3828 times | Wed 25 March 2026 | 86.36 (0.09%) | 86.49 | 86.07 - 86.63 | 0.9381 times | Tue 24 March 2026 | 86.28 (0.41%) | 85.22 | 85.22 - 86.64 | 0.779 times | Mon 23 March 2026 | 85.93 (1.18%) | 86.16 | 85.87 - 87.03 | 2.4784 times | Fri 20 March 2026 | 84.93 (-1.03%) | 85.38 | 84.54 - 85.38 | 0.4158 times | Thu 19 March 2026 | 85.81 (-0.71%) | 84.17 | 84.17 - 86.20 | 1.1228 times | Tue 17 March 2026 | 86.42 (0.44%) | 86.75 | 86.28 - 87.41 | 0.2266 times | Mon 16 March 2026 | 86.04 (1.12%) | 85.87 | 85.87 - 86.46 | 1.5305 times | Fri 13 March 2026 | 85.09 (-0.06%) | 85.44 | 84.91 - 85.89 | 1.1541 times | Thu 12 March 2026 | 85.14 (-1.95%) | 85.95 | 85.03 - 86.06 | 1.412 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 81 and 85.03
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 84.353333333333 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.03 (-2.24%) | 86.16 | 83.00 - 87.03 | 1.9579 times | Fri 20 March 2026 | 84.93 (-0.19%) | 85.87 | 84.17 - 87.41 | 1.1626 times | Fri 13 March 2026 | 85.09 (-1.72%) | 85.50 | 84.60 - 87.40 | 1.4878 times | Fri 06 March 2026 | 86.58 (-3.48%) | 89.02 | 86.43 - 89.83 | 1.4613 times | Fri 27 February 2026 | 89.70 (-0.58%) | 89.14 | 88.39 - 90.52 | 1.1598 times | Fri 20 February 2026 | 90.22 (-0.04%) | 90.01 | 89.10 - 90.72 | 0.739 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.1498 times | Fri 13 February 2026 | 90.26 (-0.23%) | 90.27 | 89.25 - 92.39 | 0.6278 times | Fri 06 February 2026 | 90.47 (1.54%) | 89.33 | 87.35 - 90.69 | 0.7583 times | Fri 30 January 2026 | 89.10 (0.15%) | 89.49 | 89.10 - 90.85 | 0.4957 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 1.0141 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 79.6 and 86.43
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 85.286666666667 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.03 (-7.44%) | 89.02 | 83.00 - 89.83 | 1.2059 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.6824 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.0503 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.8512 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.7113 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.8622 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.8277 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.2007 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.4601 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.1481 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.9841 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 85.54 |
| 20 day DMA | 86.49 |
| 35 day DMA | 88.06 |
| 50 day DMA | 88.47 |
| 100 day DMA | 87.85 |
| 150 day DMA | 87.37 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 85.58 | 86.07 |
| 12 day EMA | 85.61 | 86.08 | 86.35 |
| 20 day EMA | 86.35 | 86.7 | 86.92 |
| 35 day EMA | 87.24 | 87.49 | 87.66 |
| 50 day EMA | 88.24 | 88.45 | 88.61 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 85.62 | 85.86 |
| 12 day SMA | 85.54 | 85.83 | 85.94 |
| 20 day SMA | 86.49 | 86.85 | 87.14 |
| 35 day SMA | 88.06 | 88.2 | 88.3 |
| 50 day SMA | 88.47 | 88.59 | 88.69 |
| 100 day SMA | 87.85 | 87.9 | 87.95 |
| 150 day SMA | 87.37 | 87.37 | 87.36 |
| 200 day SMA | 86.31 | 86.29 | 86.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.