Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 45.3 and 45.92
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.406666666667 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.03 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.58 (1.95%) | 45.09 | 45.01 - 45.63 | 0.7056 times | Mon 22 April 2024 | 44.71 (1.06%) | 44.69 | 44.22 - 45.00 | 0.6077 times | Fri 19 April 2024 | 44.24 (-2.23%) | 45.08 | 44.07 - 45.08 | 1.2117 times | Thu 18 April 2024 | 45.25 (-0.42%) | 45.62 | 45.19 - 45.72 | 0.8386 times | Wed 17 April 2024 | 45.44 (-1.15%) | 46.07 | 45.39 - 46.15 | 0.6243 times | Tue 16 April 2024 | 45.97 (0.28%) | 45.85 | 45.75 - 46.23 | 1.2338 times | Mon 15 April 2024 | 45.84 (-1.97%) | 47.10 | 45.74 - 47.10 | 0.9494 times | Fri 12 April 2024 | 46.76 (-1.74%) | 47.14 | 46.60 - 47.16 | 0.6594 times | Thu 11 April 2024 | 47.59 (1.19%) | 47.16 | 46.91 - 47.68 | 2.3827 times | Wed 10 April 2024 | 47.03 (-0.89%) | 46.77 | 46.77 - 47.12 | 0.7868 times | Tue 09 April 2024 | 47.45 (0.32%) | 47.54 | 46.92 - 47.54 | 0.8016 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 44.9 and 46.31
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.143333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.58 (3.03%) | 44.69 | 44.22 - 45.63 | 0.3449 times | Fri 19 April 2024 | 44.24 (-5.39%) | 47.10 | 44.07 - 47.10 | 1.2758 times | Fri 12 April 2024 | 46.76 (-1.23%) | 47.46 | 46.60 - 47.68 | 1.4466 times | Fri 05 April 2024 | 47.34 (-1.13%) | 47.99 | 46.70 - 48.15 | 1.335 times | Thu 28 March 2024 | 47.88 (-0.29%) | 47.83 | 47.52 - 48.26 | 0.5598 times | Fri 22 March 2024 | 48.02 (1.85%) | 47.72 | 46.86 - 48.49 | 1.076 times | Fri 15 March 2024 | 47.15 (-1.24%) | 47.59 | 47.03 - 48.43 | 0.6515 times | Fri 08 March 2024 | 47.74 (-0.54%) | 48.16 | 46.65 - 48.82 | 1.1216 times | Fri 01 March 2024 | 48.00 (2.65%) | 46.95 | 46.76 - 48.07 | 1.3224 times | Fri 23 February 2024 | 46.76 (0.54%) | 46.29 | 44.87 - 47.08 | 0.8664 times | Fri 16 February 2024 | 46.51 (-1.57%) | 47.29 | 45.80 - 47.47 | 1.6697 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 42.79 and 46.87
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.58 (-4.8%) | 47.99 | 44.07 - 48.15 | 0.8618 times | Thu 28 March 2024 | 47.88 (1.2%) | 47.55 | 46.65 - 48.82 | 0.7151 times | Thu 29 February 2024 | 47.31 (5.46%) | 45.14 | 44.87 - 47.47 | 1.2727 times | Wed 31 January 2024 | 44.86 (4.52%) | 42.57 | 41.53 - 46.08 | 1.2115 times | Fri 29 December 2023 | 42.92 (5.82%) | 40.35 | 39.95 - 43.24 | 0.5999 times | Thu 30 November 2023 | 40.56 (13.93%) | 35.63 | 35.63 - 40.75 | 0.7166 times | Tue 31 October 2023 | 35.60 (-2.6%) | 36.57 | 34.50 - 38.00 | 0.4198 times | Fri 29 September 2023 | 36.55 (-5.87%) | 39.22 | 35.80 - 39.25 | 0.4711 times | Thu 31 August 2023 | 38.83 (-1.47%) | 39.30 | 36.01 - 39.46 | 0.5264 times | Mon 31 July 2023 | 39.41 (4.15%) | 37.90 | 37.07 - 39.95 | 3.205 times | Fri 30 June 2023 | 37.84 (5.61%) | 35.67 | 35.63 - 38.71 | 0.9954 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.06 |
| 100 day DMA | 45.24 |
| 150 day DMA | 42.62 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.11 | 45.31 |
| 12 day EMA | 45.87 | 45.92 | 46.14 |
| 20 day EMA | 46.31 | 46.39 | 46.57 |
| 35 day EMA | 46.62 | 46.68 | 46.8 |
| 50 day EMA | 46.82 | 46.87 | 46.96 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.12 | 45.35 |
| 12 day SMA | 46.1 | 46.24 | 46.41 |
| 20 day SMA | 46.68 | 46.8 | 46.97 |
| 35 day SMA | 47.14 | 47.21 | 47.3 |
| 50 day SMA | 47.06 | 47.09 | 47.13 |
| 100 day SMA | 45.24 | 45.19 | 45.14 |
| 150 day SMA | 42.62 | 42.57 | 42.52 |
| 200 day SMA | 41.52 | 41.48 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.