Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 48.97 and 50.48
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 49.27 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 50.78 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.56 (0.88%) | 48.37 | 48.37 - 49.88 | 0.6476 times |
| Tue 01 April 2025 | 49.13 (0.47%) | 48.75 | 48.35 - 49.22 | 0.88 times |
| Mon 31 March 2025 | 48.90 (-0.31%) | 48.19 | 47.58 - 49.07 | 1.1352 times |
| Fri 28 March 2025 | 49.05 (-3.62%) | 50.18 | 48.96 - 50.25 | 1.0133 times |
| Wed 26 March 2025 | 50.89 (-1.57%) | 51.86 | 50.74 - 51.92 | 0.781 times |
| Mon 24 March 2025 | 51.70 (2.25%) | 51.35 | 51.29 - 51.75 | 0.8762 times |
| Fri 21 March 2025 | 50.56 (0.22%) | 49.91 | 49.91 - 50.62 | 0.739 times |
| Thu 20 March 2025 | 50.45 (-0.43%) | 50.22 | 50.22 - 51.10 | 1.4095 times |
| Wed 19 March 2025 | 50.67 (1.34%) | 50.20 | 50.15 - 51.11 | 1.0133 times |
| Tue 18 March 2025 | 50.00 (-1.69%) | 50.46 | 49.83 - 50.46 | 1.5048 times |
| Mon 17 March 2025 | 50.86 (1.21%) | 50.25 | 50.25 - 51.15 | 1.3219 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 48.57 and 50.87
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 49.006666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.56 (1.04%) | 48.19 | 47.58 - 49.88 | 0.3927 times |
| Fri 28 March 2025 | 49.05 (-2.99%) | 51.35 | 48.96 - 51.92 | 0.3939 times |
| Fri 21 March 2025 | 50.56 (0.62%) | 50.25 | 49.83 - 51.15 | 0.8832 times |
| Fri 14 March 2025 | 50.25 (-2.24%) | 50.35 | 48.86 - 50.53 | 1.4136 times |
| Fri 07 March 2025 | 51.40 (-3.64%) | 53.92 | 50.19 - 53.97 | 1.0529 times |
| Fri 28 February 2025 | 53.34 (-2.86%) | 55.11 | 52.33 - 55.13 | 2.1946 times |
| Fri 21 February 2025 | 54.91 (-2.59%) | 56.51 | 54.89 - 56.89 | 0.4253 times |
| Fri 14 February 2025 | 56.37 (1.99%) | 55.64 | 55.02 - 56.44 | 0.7439 times |
| Fri 07 February 2025 | 55.27 (0.25%) | 54.03 | 53.98 - 56.12 | 1.163 times |
| Fri 31 January 2025 | 55.13 (-0.29%) | 53.89 | 53.85 - 56.00 | 1.3367 times |
| Fri 24 January 2025 | 55.29 (2.75%) | 54.20 | 54.07 - 55.81 | 0.8703 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 48.96 and 50.49
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.263333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.56 (1.35%) | 48.75 | 48.35 - 49.88 | 0.076 times |
| Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.3201 times |
| Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 1.528 times |
| Fri 31 January 2025 | 55.13 (3.65%) | 53.64 | 51.65 - 56.00 | 1.4987 times |
| Tue 31 December 2024 | 53.19 (-3.8%) | 56.59 | 52.98 - 56.59 | 0.7752 times |
| Tue 26 November 2024 | 55.29 (7.59%) | 51.66 | 51.57 - 55.42 | 0.9611 times |
| Thu 31 October 2024 | 51.39 (0.31%) | 51.26 | 50.28 - 53.08 | 0.748 times |
| Mon 30 September 2024 | 51.23 (1.75%) | 50.09 | 47.69 - 51.55 | 0.6383 times |
| Fri 30 August 2024 | 50.35 (2.59%) | 49.11 | 44.24 - 50.60 | 1.2137 times |
| Wed 31 July 2024 | 49.08 (-2.64%) | 50.47 | 47.69 - 51.90 | 1.2408 times |
| Fri 28 June 2024 | 50.41 (6.55%) | 47.72 | 47.14 - 51.00 | 1.3806 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.39 |
| 35 day DMA | 52.36 |
| 50 day DMA | 53.19 |
| 100 day DMA | 53.61 |
| 150 day DMA | 52.66 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.58 | 49.81 |
| 12 day EMA | 50.08 | 50.17 | 50.36 |
| 20 day EMA | 50.67 | 50.79 | 50.97 |
| 35 day EMA | 51.66 | 51.78 | 51.94 |
| 50 day EMA | 52.81 | 52.94 | 53.1 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.93 | 50.22 |
| 12 day SMA | 50.17 | 50.12 | 50.21 |
| 20 day SMA | 50.39 | 50.53 | 50.74 |
| 35 day SMA | 52.36 | 52.52 | 52.71 |
| 50 day SMA | 53.19 | 53.27 | 53.36 |
| 100 day SMA | 53.61 | 53.64 | 53.67 |
| 150 day SMA | 52.66 | 52.67 | 52.67 |
| 200 day SMA | 51.87 | 51.87 | 51.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.