Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 71.08 and 71.6
| Daily Target 1 | 70.65 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.17 |
| Daily Target 4 | 71.51 |
| Daily Target 5 | 71.69 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.33 (-0.71%) | 71.10 | 70.83 - 71.35 | 1.1015 times | Tue 07 July 2026 | 71.84 (-1.45%) | 71.67 | 71.67 - 72.29 | 0.87 times | Mon 06 July 2026 | 72.90 (1.57%) | 72.80 | 72.08 - 73.07 | 1.5242 times | Thu 02 July 2026 | 71.77 (-0.31%) | 72.39 | 71.58 - 72.39 | 0.9491 times | Wed 01 July 2026 | 71.99 (0.33%) | 74.97 | 71.64 - 74.97 | 1.018 times | Tue 30 June 2026 | 71.75 (1.34%) | 70.62 | 70.62 - 71.84 | 1.2855 times | Mon 29 June 2026 | 70.80 (2.05%) | 71.90 | 69.72 - 71.90 | 0.6192 times | Fri 26 June 2026 | 69.38 (0.32%) | 68.58 | 68.58 - 69.85 | 1.3642 times | Thu 25 June 2026 | 69.16 (0.17%) | 69.61 | 69.09 - 69.61 | 0.6754 times | Wed 24 June 2026 | 69.04 (-0.82%) | 70.00 | 68.86 - 70.00 | 0.5927 times | Tue 23 June 2026 | 69.61 (-1.74%) | 69.25 | 69.25 - 70.11 | 0.9679 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 69.96 and 72.2
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 71.743333333333 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.33 (-0.61%) | 72.80 | 70.83 - 73.07 | 0.3674 times | Thu 02 July 2026 | 71.77 (3.44%) | 71.90 | 69.72 - 74.97 | 0.4069 times | Fri 26 June 2026 | 69.38 (-2.73%) | 71.36 | 68.58 - 71.85 | 0.4616 times | Thu 18 June 2026 | 71.33 (1.87%) | 71.45 | 69.86 - 72.07 | 0.657 times | Fri 12 June 2026 | 70.02 (0.62%) | 70.42 | 67.44 - 70.66 | 0.8952 times | Fri 05 June 2026 | 69.59 (-5.15%) | 73.47 | 69.41 - 74.28 | 0.7115 times | Fri 29 May 2026 | 73.37 (4.1%) | 70.52 | 70.42 - 73.40 | 3.98 times | Fri 22 May 2026 | 70.48 (3.42%) | 68.13 | 64.11 - 70.71 | 0.5077 times | Fri 15 May 2026 | 68.15 (-0.93%) | 68.79 | 67.64 - 70.00 | 0.934 times | Fri 08 May 2026 | 68.79 (2.9%) | 66.11 | 66.11 - 68.79 | 1.0787 times | Wed 06 May 2026 | 66.85 (3.43%) | 64.65 | 64.52 - 66.87 | 0.3985 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 69.01 and 73.15
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.33 (-0.59%) | 74.97 | 70.83 - 74.97 | 0.1577 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8035 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.9548 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.831 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0721 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2891 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8995 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0106 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7979 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1838 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.3219 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 70.87 |
| 20 day DMA | 70.5 |
| 35 day DMA | 70.74 |
| 50 day DMA | 69.45 |
| 100 day DMA | 63.61 |
| 150 day DMA | 62.63 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.83 | 71.82 |
| 12 day EMA | 71.23 | 71.21 | 71.09 |
| 20 day EMA | 70.86 | 70.81 | 70.7 |
| 35 day EMA | 69.85 | 69.76 | 69.64 |
| 50 day EMA | 69.12 | 69.03 | 68.92 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 72.05 | 71.84 |
| 12 day SMA | 70.87 | 70.87 | 70.7 |
| 20 day SMA | 70.5 | 70.43 | 70.32 |
| 35 day SMA | 70.74 | 70.65 | 70.57 |
| 50 day SMA | 69.45 | 69.29 | 69.11 |
| 100 day SMA | 63.61 | 63.47 | 63.33 |
| 150 day SMA | 62.63 | 62.56 | 62.49 |
| 200 day SMA | 62.31 | 62.26 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.