Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 61.75 and 61.96
| Daily Target 1 | 61.58 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 61.786666666667 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.83 (0.23%) | 61.66 | 61.66 - 61.87 | 0.8707 times | Tue 23 December 2025 | 61.69 (-0.02%) | 61.55 | 61.37 - 61.70 | 0.9505 times | Mon 22 December 2025 | 61.70 (0.8%) | 61.64 | 61.51 - 61.72 | 0.7559 times | Fri 19 December 2025 | 61.21 (1.63%) | 60.54 | 60.54 - 61.28 | 1.6568 times | Thu 18 December 2025 | 60.23 (1.16%) | 60.23 | 60.22 - 60.45 | 0.4632 times | Wed 17 December 2025 | 59.54 (-1.65%) | 60.53 | 59.54 - 60.58 | 1.2538 times | Tue 16 December 2025 | 60.54 (0.02%) | 60.36 | 60.07 - 60.64 | 0.6088 times | Mon 15 December 2025 | 60.53 (-0.92%) | 61.17 | 60.53 - 61.17 | 1.0831 times | Fri 12 December 2025 | 61.09 (-1.24%) | 61.81 | 60.81 - 61.81 | 1.1255 times | Thu 11 December 2025 | 61.86 (-0.21%) | 61.43 | 61.43 - 61.93 | 1.2317 times | Wed 10 December 2025 | 61.99 (0.49%) | 61.62 | 61.57 - 62.16 | 0.453 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 61.6 and 62.1
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 61.69 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.83 (1.01%) | 61.64 | 61.37 - 61.87 | 0.6619 times | Fri 19 December 2025 | 61.21 (0.2%) | 61.17 | 59.54 - 61.28 | 1.301 times | Fri 12 December 2025 | 61.09 (-1.61%) | 62.21 | 60.81 - 62.23 | 1.0864 times | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.7691 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.845 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.072 times | Fri 14 November 2025 | 61.03 (-0.47%) | 62.27 | 60.21 - 63.03 | 1.0325 times | Fri 07 November 2025 | 61.32 (-3.51%) | 62.50 | 60.23 - 62.98 | 0.818 times | Fri 31 October 2025 | 63.55 (0%) | 63.80 | 63.25 - 63.80 | 0.1382 times | Fri 31 October 2025 | 63.55 (1.07%) | 63.51 | 62.95 - 64.30 | 2.2759 times | Fri 24 October 2025 | 62.88 (3.01%) | 61.10 | 61.10 - 63.07 | 0.8346 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 60.69 and 63.65
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 61.29 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.83 (0.88%) | 60.75 | 59.54 - 62.50 | 0.5063 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.4996 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.7642 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.8329 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.5827 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.8013 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.8138 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.1164 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.4049 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.6781 times | Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 1.9423 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 61.16 |
| 20 day DMA | 61.29 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.53 |
| 100 day DMA | 60.43 |
| 150 day DMA | 59.06 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.24 | 61.02 |
| 12 day EMA | 61.22 | 61.11 | 61.01 |
| 20 day EMA | 61.2 | 61.13 | 61.07 |
| 35 day EMA | 61.36 | 61.33 | 61.31 |
| 50 day EMA | 61.49 | 61.48 | 61.47 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 60.87 | 60.64 |
| 12 day SMA | 61.16 | 61.16 | 61.19 |
| 20 day SMA | 61.29 | 61.22 | 61.14 |
| 35 day SMA | 61.1 | 61.11 | 61.16 |
| 50 day SMA | 61.53 | 61.51 | 61.5 |
| 100 day SMA | 60.43 | 60.39 | 60.34 |
| 150 day SMA | 59.06 | 59.01 | 58.96 |
| 200 day SMA | 56.64 | 56.58 | 56.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.