Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 76.33 and 77.35
| Daily Target 1 | 75.48 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 76.5 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 77.52 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.84 (2.59%) | 75.82 | 75.82 - 76.84 | 0.7265 times | Wed 26 August 2026 | 74.90 (0.09%) | 74.25 | 74.25 - 74.96 | 0.6746 times | Tue 25 August 2026 | 74.83 (0.63%) | 74.69 | 74.69 - 74.88 | 0.9211 times | Mon 24 August 2026 | 74.36 (-0.69%) | 74.52 | 73.95 - 74.52 | 0.9471 times | Fri 21 August 2026 | 74.88 (0.82%) | 74.70 | 74.64 - 74.97 | 0.8692 times | Thu 20 August 2026 | 74.27 (-1.32%) | 74.88 | 74.27 - 74.98 | 0.6487 times | Wed 19 August 2026 | 75.26 (1.16%) | 74.88 | 74.88 - 75.37 | 2.5103 times | Tue 18 August 2026 | 74.40 (-0.63%) | 74.23 | 74.20 - 74.42 | 0.5703 times | Mon 17 August 2026 | 74.87 (-0.81%) | 75.55 | 74.87 - 75.55 | 1.0034 times | Fri 14 August 2026 | 75.48 (-0.55%) | 76.12 | 75.47 - 76.12 | 1.1287 times | Thu 13 August 2026 | 75.90 (1.89%) | 74.81 | 74.81 - 75.90 | 0.7261 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 75.4 and 78.29
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 75.876666666667 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.84 (2.62%) | 74.52 | 73.95 - 76.84 | 0.7333 times | Fri 21 August 2026 | 74.88 (-0.79%) | 75.55 | 74.20 - 75.55 | 1.2565 times | Fri 14 August 2026 | 75.48 (1.93%) | 73.94 | 73.94 - 76.12 | 1.2629 times | Fri 07 August 2026 | 74.05 (5.5%) | 70.32 | 70.32 - 74.51 | 1.0853 times | Fri 31 July 2026 | 70.19 (2.2%) | 69.37 | 67.80 - 70.19 | 1.0796 times | Fri 24 July 2026 | 68.68 (0%) | 68.85 | 68.65 - 69.09 | 0.0955 times | Fri 24 July 2026 | 68.68 (-2.05%) | 70.38 | 68.51 - 70.94 | 0.683 times | Fri 17 July 2026 | 70.12 (-2.71%) | 71.64 | 69.59 - 72.45 | 1.7017 times | Fri 10 July 2026 | 72.07 (0.42%) | 72.80 | 70.83 - 73.07 | 1.2519 times | Thu 02 July 2026 | 71.77 (3.44%) | 71.90 | 69.72 - 74.97 | 0.8501 times | Fri 26 June 2026 | 69.38 (-2.73%) | 71.36 | 68.58 - 71.85 | 0.9642 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 73.58 and 80.1
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.84 (9.47%) | 70.32 | 70.32 - 76.84 | 0.575 times | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.6951 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8101 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.9709 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8379 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0809 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2997 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9069 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0189 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.8045 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1935 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 75.04 |
| 20 day DMA | 74.28 |
| 35 day DMA | 72.38 |
| 50 day DMA | 71.99 |
| 100 day DMA | 69.4 |
| 150 day DMA | 65.37 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 74.77 | 74.7 |
| 12 day EMA | 74.81 | 74.44 | 74.36 |
| 20 day EMA | 74.1 | 73.81 | 73.7 |
| 35 day EMA | 73.28 | 73.07 | 72.96 |
| 50 day EMA | 72.17 | 71.98 | 71.86 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 74.65 | 74.72 |
| 12 day SMA | 75.04 | 74.84 | 74.82 |
| 20 day SMA | 74.28 | 73.91 | 73.56 |
| 35 day SMA | 72.38 | 72.24 | 72.17 |
| 50 day SMA | 71.99 | 71.85 | 71.77 |
| 100 day SMA | 69.4 | 69.21 | 69.03 |
| 150 day SMA | 65.37 | 65.27 | 65.17 |
| 200 day SMA | 64.29 | 64.22 | 64.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.