Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 57.11 and 57.51
| Daily Target 1 | 56.82 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.62 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.18 (1.19%) | 57.04 | 57.04 - 57.44 | 0.868 times | Fri 13 March 2026 | 56.51 (-0.77%) | 57.20 | 56.42 - 57.39 | 0.8022 times | Thu 12 March 2026 | 56.95 (-1.69%) | 57.54 | 56.95 - 57.54 | 1.2619 times | Wed 11 March 2026 | 57.93 (0.17%) | 58.03 | 57.76 - 58.11 | 0.595 times | Tue 10 March 2026 | 57.83 (-0.29%) | 58.07 | 57.81 - 58.28 | 1.5356 times | Mon 09 March 2026 | 58.00 (0.89%) | 56.97 | 56.78 - 58.09 | 1.3672 times | Fri 06 March 2026 | 57.49 (-1.02%) | 57.51 | 57.21 - 57.75 | 0.7125 times | Thu 05 March 2026 | 58.08 (-0.05%) | 58.22 | 57.73 - 58.47 | 0.9147 times | Wed 04 March 2026 | 58.11 (1.61%) | 57.42 | 57.37 - 58.28 | 0.6476 times | Tue 03 March 2026 | 57.19 (-0.56%) | 56.55 | 56.00 - 57.42 | 1.2953 times | Mon 02 March 2026 | 57.51 (0.26%) | 57.02 | 57.00 - 57.71 | 1.4622 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 57.11 and 57.51
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.18 (1.19%) | 57.04 | 57.04 - 57.44 | 0.2172 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.3918 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.2593 times | Fri 27 February 2026 | 57.36 (0.54%) | 56.74 | 55.53 - 57.38 | 1.2234 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 0.9834 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3501 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 2.0371 times | Fri 06 February 2026 | 57.95 (-3.19%) | 59.74 | 56.64 - 60.70 | 1.0355 times | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 0.9375 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.5647 times | Fri 16 January 2026 | 60.64 (-2.38%) | 61.73 | 60.60 - 62.07 | 0.9186 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 56.59 and 59.06
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 57.216666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.18 (-0.31%) | 57.02 | 56.00 - 58.47 | 0.6169 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2107 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8448 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9491 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7494 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1117 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2414 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8685 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.1944 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.2131 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.664 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.51 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.89 |
| 50 day DMA | 58.88 |
| 100 day DMA | 60.18 |
| 150 day DMA | 60 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.2 | 57.54 |
| 12 day EMA | 57.37 | 57.4 | 57.56 |
| 20 day EMA | 57.54 | 57.58 | 57.69 |
| 35 day EMA | 58.23 | 58.29 | 58.39 |
| 50 day EMA | 58.91 | 58.98 | 59.08 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.44 | 57.64 |
| 12 day SMA | 57.51 | 57.52 | 57.58 |
| 20 day SMA | 57.25 | 57.25 | 57.29 |
| 35 day SMA | 57.89 | 58 | 58.12 |
| 50 day SMA | 58.88 | 58.95 | 59.04 |
| 100 day SMA | 60.18 | 60.23 | 60.27 |
| 150 day SMA | 60 | 60 | 60.01 |
| 200 day SMA | 59.16 | 59.14 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.