Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 70.3 and 70.89
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 70.436666666667 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 71.03 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.48 (1.32%) | 70.12 | 70.12 - 70.71 | 0.6863 times | Thu 21 May 2026 | 69.56 (0.52%) | 68.59 | 68.59 - 69.60 | 0.6608 times | Wed 20 May 2026 | 69.20 (1.62%) | 64.11 | 64.11 - 69.20 | 0.8055 times | Tue 19 May 2026 | 68.10 (-0.39%) | 68.01 | 67.81 - 68.43 | 0.5035 times | Mon 18 May 2026 | 68.37 (0.32%) | 68.13 | 67.81 - 68.47 | 0.8657 times | Fri 15 May 2026 | 68.15 (-1.06%) | 67.95 | 67.87 - 68.35 | 1.6115 times | Thu 14 May 2026 | 68.88 (0.39%) | 70.00 | 68.24 - 70.00 | 0.9527 times | Wed 13 May 2026 | 68.61 (1.27%) | 68.32 | 67.90 - 68.73 | 1.3334 times | Tue 12 May 2026 | 67.75 (-1.71%) | 68.64 | 67.64 - 68.64 | 0.8318 times | Mon 11 May 2026 | 68.93 (0.2%) | 68.79 | 68.79 - 69.12 | 1.7487 times | Fri 08 May 2026 | 68.79 (2.44%) | 67.30 | 67.30 - 68.79 | 0.6087 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 67.3 and 73.9
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 68.433333333333 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.48 (3.42%) | 68.13 | 64.11 - 70.71 | 0.6973 times | Fri 15 May 2026 | 68.15 (-0.93%) | 68.79 | 67.64 - 70.00 | 1.2827 times | Fri 08 May 2026 | 68.79 (2.9%) | 66.11 | 66.11 - 68.79 | 1.4816 times | Wed 06 May 2026 | 66.85 (3.43%) | 64.65 | 64.52 - 66.87 | 0.5473 times | Fri 01 May 2026 | 64.63 (2.28%) | 63.11 | 62.47 - 64.71 | 1.0837 times | Fri 24 April 2026 | 63.19 (2.55%) | 61.53 | 61.23 - 63.20 | 1.0258 times | Fri 17 April 2026 | 61.62 (7.69%) | 57.20 | 57.20 - 61.85 | 0.9571 times | Fri 10 April 2026 | 57.22 (1.85%) | 56.35 | 55.70 - 58.48 | 1.0319 times | Thu 02 April 2026 | 56.18 (4.52%) | 54.19 | 53.33 - 56.34 | 0.7552 times | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 1.1373 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.7906 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 67.27 and 73.92
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 68.416666666667 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.48 (10.64%) | 64.06 | 64.06 - 70.71 | 0.8455 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8154 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0518 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2648 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8825 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9915 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7829 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1614 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2969 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.9073 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.2478 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 68.66 |
| 20 day DMA | 67.11 |
| 35 day DMA | 64.19 |
| 50 day DMA | 61.7 |
| 100 day DMA | 60.37 |
| 150 day DMA | 60.75 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 68.89 | 68.55 |
| 12 day EMA | 68.36 | 67.98 | 67.69 |
| 20 day EMA | 67.06 | 66.7 | 66.4 |
| 35 day EMA | 64.65 | 64.31 | 64 |
| 50 day EMA | 62.12 | 61.78 | 61.46 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 68.68 | 68.54 |
| 12 day SMA | 68.66 | 68.36 | 68.14 |
| 20 day SMA | 67.11 | 66.75 | 66.43 |
| 35 day SMA | 64.19 | 63.79 | 63.41 |
| 50 day SMA | 61.7 | 61.43 | 61.2 |
| 100 day SMA | 60.37 | 60.28 | 60.2 |
| 150 day SMA | 60.75 | 60.69 | 60.63 |
| 200 day SMA | 60.43 | 60.37 | 60.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.