Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 204.53 and 215.24
| Daily Target 1 | 196.37 |
| Daily Target 2 | 201.98 |
| Daily Target 3 | 207.08 |
| Daily Target 4 | 212.69 |
| Daily Target 5 | 217.79 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.59 (2.96%) | 204.07 | 201.47 - 212.18 | 0.7504 times | Thu 21 May 2026 | 201.62 (2.46%) | 192.74 | 192.74 - 203.04 | 0.9475 times | Wed 20 May 2026 | 196.78 (6.64%) | 187.12 | 186.88 - 197.19 | 0.6874 times | Tue 19 May 2026 | 184.53 (-1.99%) | 183.78 | 176.90 - 190.70 | 0.8351 times | Mon 18 May 2026 | 188.28 (-3.39%) | 199.37 | 180.10 - 199.58 | 1.0786 times | Fri 15 May 2026 | 194.88 (-5.27%) | 194.51 | 189.00 - 203.00 | 0.9309 times | Thu 14 May 2026 | 205.73 (4.35%) | 200.42 | 197.00 - 208.28 | 0.939 times | Wed 13 May 2026 | 197.15 (2.8%) | 198.26 | 188.51 - 199.90 | 1.1024 times | Tue 12 May 2026 | 191.78 (-4.48%) | 196.00 | 178.14 - 197.66 | 1.6241 times | Mon 11 May 2026 | 200.77 (3.98%) | 194.78 | 194.52 - 202.11 | 1.1046 times | Fri 08 May 2026 | 193.09 (10.44%) | 180.91 | 180.05 - 193.24 | 1.3567 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 192.25 and 227.53
| Weekly Target 1 | 163.61 |
| Weekly Target 2 | 185.6 |
| Weekly Target 3 | 198.89 |
| Weekly Target 4 | 220.88 |
| Weekly Target 5 | 234.17 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.59 (6.52%) | 199.37 | 176.90 - 212.18 | 0.7225 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 0.9581 times | Fri 08 May 2026 | 193.09 (9.69%) | 169.45 | 166.83 - 193.24 | 0.6031 times | Wed 06 May 2026 | 176.03 (15.31%) | 153.93 | 149.86 - 176.47 | 0.476 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 1.0032 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 1.0741 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.1672 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 0.8014 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.2382 times | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 1.9561 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.1308 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 177.8 and 241.97
| Monthly Target 1 | 125.09 |
| Monthly Target 2 | 166.34 |
| Monthly Target 3 | 189.26 |
| Monthly Target 4 | 230.51 |
| Monthly Target 5 | 253.43 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.59 (41.93%) | 148.77 | 148.01 - 212.18 | 0.715 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0179 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.4996 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0635 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7764 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.6936 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3199 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9011 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.8965 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1163 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0452 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 195.76 |
| 12 day DMA | 194.75 |
| 20 day DMA | 179.57 |
| 35 day DMA | 156.13 |
| 50 day DMA | 136.92 |
| 100 day DMA | 124.08 |
| 150 day DMA | 125.22 |
| 200 day DMA | 121.84 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.5 | 195.46 | 192.38 |
| 12 day EMA | 191.13 | 188.14 | 185.69 |
| 20 day EMA | 180.22 | 177.34 | 174.78 |
| 35 day EMA | 160.61 | 157.84 | 155.26 |
| 50 day EMA | 139.89 | 137.13 | 134.5 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.76 | 193.22 | 194.04 |
| 12 day SMA | 194.75 | 192.13 | 189.99 |
| 20 day SMA | 179.57 | 176.67 | 174.02 |
| 35 day SMA | 156.13 | 152.88 | 149.76 |
| 50 day SMA | 136.92 | 134.73 | 132.78 |
| 100 day SMA | 124.08 | 123.22 | 122.43 |
| 150 day SMA | 125.22 | 124.68 | 124.17 |
| 200 day SMA | 121.84 | 121.29 | 120.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.