Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 122.92 and 124.86
| Daily Target 1 | 121.36 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 123.29666666667 |
| Daily Target 4 | 124.47 |
| Daily Target 5 | 125.24 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.71 (0.79%) | 122.12 | 122.12 - 124.06 | 0.2991 times | Tue 23 December 2025 | 122.74 (1.55%) | 119.67 | 118.90 - 122.85 | 0.6698 times | Mon 22 December 2025 | 120.87 (1.62%) | 121.49 | 119.61 - 122.67 | 0.606 times | Fri 19 December 2025 | 118.94 (6.44%) | 114.64 | 112.80 - 118.98 | 0.6972 times | Thu 18 December 2025 | 111.74 (4.49%) | 110.34 | 108.60 - 113.87 | 0.7959 times | Wed 17 December 2025 | 106.94 (-6.67%) | 116.55 | 106.84 - 116.55 | 1.316 times | Tue 16 December 2025 | 114.58 (0.41%) | 112.98 | 111.54 - 115.57 | 1.153 times | Mon 15 December 2025 | 114.11 (-2.7%) | 119.50 | 113.22 - 119.84 | 0.865 times | Fri 12 December 2025 | 117.28 (-8.86%) | 126.05 | 116.37 - 126.28 | 2.149 times | Thu 11 December 2025 | 128.68 (-1.65%) | 126.36 | 121.20 - 129.11 | 1.4491 times | Wed 10 December 2025 | 130.84 (-4.38%) | 127.93 | 125.44 - 132.02 | 1.6871 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 121.31 and 126.47
| Weekly Target 1 | 117.06 |
| Weekly Target 2 | 120.39 |
| Weekly Target 3 | 122.22333333333 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.71 (4.01%) | 121.49 | 118.90 - 124.06 | 0.2675 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 0.8199 times | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 1.0939 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.597 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.625 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 2.8005 times | Fri 14 November 2025 | 128.36 (-0.53%) | 135.97 | 117.77 - 139.55 | 1.1228 times | Fri 07 November 2025 | 129.05 (-12.55%) | 141.09 | 120.13 - 143.90 | 1.2562 times | Fri 31 October 2025 | 147.57 (0%) | 151.87 | 144.91 - 151.87 | 0.2791 times | Fri 31 October 2025 | 147.57 (7.07%) | 143.55 | 142.82 - 155.50 | 1.1379 times | Fri 24 October 2025 | 137.83 (8.96%) | 128.49 | 122.09 - 139.05 | 0.8149 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 115.28 and 146.24
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 122.78333333333 |
| Monthly Target 4 | 138.73 |
| Monthly Target 5 | 153.74 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.71 (-0.31%) | 120.59 | 106.84 - 137.80 | 0.4998 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.0442 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.768 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.7141 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 0.8892 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.8325 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.8277 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.1378 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.0696 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.2173 times | Fri 28 February 2025 | 78.33 (-8.93%) | 80.32 | 72.68 - 99.62 | 0.7038 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 120.61 |
| 20 day DMA | 123.64 |
| 35 day DMA | 124.08 |
| 50 day DMA | 128.13 |
| 100 day DMA | 119.4 |
| 150 day DMA | 108.75 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.74 | 119.25 | 117.5 |
| 12 day EMA | 120.74 | 120.2 | 119.74 |
| 20 day EMA | 121.96 | 121.78 | 121.68 |
| 35 day EMA | 125.04 | 125.12 | 125.26 |
| 50 day EMA | 127.27 | 127.42 | 127.61 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 116.25 | 114.61 |
| 12 day SMA | 120.61 | 121.61 | 122.46 |
| 20 day SMA | 123.64 | 123.3 | 122.98 |
| 35 day SMA | 124.08 | 124.47 | 125.18 |
| 50 day SMA | 128.13 | 128.1 | 128.19 |
| 100 day SMA | 119.4 | 119.22 | 119.04 |
| 150 day SMA | 108.75 | 108.43 | 108.11 |
| 200 day SMA | 95.76 | 95.52 | 95.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.