Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 99.66 and 102.89
| Daily Target 1 | 97.4 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 100.63 |
| Daily Target 4 | 101.91 |
| Daily Target 5 | 103.86 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.96 (4.36%) | 99.84 | 99.35 - 102.58 | 1.0498 times | Fri 13 March 2026 | 95.78 (-2.35%) | 99.25 | 95.14 - 101.97 | 1.0002 times | Thu 12 March 2026 | 98.08 (-5.56%) | 101.36 | 97.66 - 102.24 | 1.0901 times | Wed 11 March 2026 | 103.85 (1.49%) | 103.04 | 101.92 - 106.38 | 0.3741 times | Tue 10 March 2026 | 102.33 (-0.16%) | 102.45 | 100.90 - 105.95 | 0.8896 times | Mon 09 March 2026 | 102.49 (5.38%) | 93.61 | 89.35 - 103.39 | 1.0797 times | Fri 06 March 2026 | 97.26 (-6.12%) | 98.46 | 96.13 - 102.90 | 1.0462 times | Thu 05 March 2026 | 103.60 (0.54%) | 101.40 | 99.13 - 106.13 | 1.0841 times | Wed 04 March 2026 | 103.04 (4.99%) | 100.00 | 99.14 - 104.70 | 0.6773 times | Tue 03 March 2026 | 98.14 (-4.31%) | 95.20 | 92.47 - 99.86 | 1.709 times | Mon 02 March 2026 | 102.56 (1.69%) | 97.14 | 96.20 - 103.47 | 1.04 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 99.66 and 102.89
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 100.63 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.96 (4.36%) | 99.84 | 99.35 - 102.58 | 0.2826 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 1.1934 times | Fri 06 March 2026 | 97.26 (-3.57%) | 97.14 | 92.47 - 106.13 | 1.4957 times | Fri 27 February 2026 | 100.86 (-5.11%) | 104.51 | 99.05 - 111.69 | 0.9547 times | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 0.9167 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.2687 times | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.1857 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 1.7688 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.2299 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.7038 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.8126 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 94.66 and 111.69
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.96 (-0.89%) | 97.14 | 89.35 - 106.38 | 0.6549 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1227 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8197 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7323 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3935 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9513 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9465 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1785 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.1034 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0971 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.508 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 100.66 |
| 20 day DMA | 102.54 |
| 35 day DMA | 106.37 |
| 50 day DMA | 110.45 |
| 100 day DMA | 118.76 |
| 150 day DMA | 116.77 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 99.25 | 100.99 |
| 12 day EMA | 100.98 | 101.17 | 102.15 |
| 20 day EMA | 102.71 | 103 | 103.76 |
| 35 day EMA | 106.5 | 106.88 | 107.53 |
| 50 day EMA | 110.22 | 110.64 | 111.25 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 100.51 | 100.8 |
| 12 day SMA | 100.66 | 101.16 | 102.4 |
| 20 day SMA | 102.54 | 102.72 | 103.11 |
| 35 day SMA | 106.37 | 106.98 | 107.64 |
| 50 day SMA | 110.45 | 110.81 | 111.24 |
| 100 day SMA | 118.76 | 119.07 | 119.37 |
| 150 day SMA | 116.77 | 116.79 | 116.82 |
| 200 day SMA | 109.97 | 109.82 | 109.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.