TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong Daily Stock price targets for TechnologyBull TECL are 93.27 and 98.3

Daily Target 192.16
Daily Target 294.37
Daily Target 397.186666666667
Daily Target 499.4
Daily Target 5102.22

Daily price and volume Technology Bull

Date Closing Open Range Volume
Fri 01 August 2025 96.59 (-6.29%) 100.00 94.97 - 100.00 1.5678 times
Thu 31 July 2025 103.07 (-2.35%) 109.42 101.72 - 109.49 1.4165 times
Wed 30 July 2025 105.55 (0.64%) 105.27 103.11 - 106.62 0.9086 times
Tue 29 July 2025 104.88 (-0.09%) 106.92 104.41 - 108.71 1.1963 times
Mon 28 July 2025 104.97 (2.31%) 103.57 103.02 - 105.00 1.1065 times
Fri 25 July 2025 102.60 (0.77%) 101.84 101.16 - 103.29 0.83 times
Thu 24 July 2025 101.82 (1.14%) 101.56 100.21 - 102.48 0.7657 times
Wed 23 July 2025 100.67 (1.9%) 99.80 97.96 - 101.07 0.5938 times
Tue 22 July 2025 98.79 (-3.14%) 101.62 96.83 - 101.75 0.7538 times
Mon 21 July 2025 101.99 (0.56%) 101.69 101.46 - 103.94 0.8609 times
Fri 18 July 2025 101.42 (-0.3%) 102.47 100.67 - 102.98 0.6211 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 88.52 and 103.04

Weekly Target 185.83
Weekly Target 291.21
Weekly Target 3100.35
Weekly Target 4105.73
Weekly Target 5114.87

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Fri 01 August 2025 96.59 (-5.86%) 103.57 94.97 - 109.49 1.4048 times
Fri 25 July 2025 102.60 (1.16%) 101.69 96.83 - 103.94 0.8625 times
Fri 18 July 2025 101.42 (5.73%) 95.23 92.97 - 102.98 0.9458 times
Fri 11 July 2025 95.92 (-1.61%) 96.30 93.79 - 99.44 0.9457 times
Thu 03 July 2025 97.49 (7.21%) 93.17 89.11 - 98.31 0.7628 times
Fri 27 June 2025 90.93 (13.32%) 80.23 78.86 - 92.98 1.1339 times
Fri 20 June 2025 80.24 (1.45%) 81.66 79.15 - 83.68 0.5823 times
Fri 13 June 2025 79.09 (0.64%) 79.43 78.30 - 83.28 1.2987 times
Fri 06 June 2025 78.59 (9.61%) 71.02 70.80 - 79.86 1.1383 times
Fri 30 May 2025 71.70 (4.9%) 71.46 68.44 - 75.68 0.9252 times
Fri 23 May 2025 68.35 (-10.11%) 72.59 66.65 - 76.18 1.1734 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 93.27 and 98.3

Monthly Target 192.16
Monthly Target 294.37
Monthly Target 397.186666666667
Monthly Target 499.4
Monthly Target 5102.22

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 01 August 2025 96.59 (-6.29%) 100.00 94.97 - 100.00 0.0747 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 0.9191 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 0.9139 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.2562 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.285 times
Mon 31 March 2025 58.56 (-25.24%) 80.00 53.59 - 80.24 1.344 times
Fri 28 February 2025 78.33 (-8.93%) 80.32 72.68 - 99.62 0.777 times
Fri 31 January 2025 86.01 (-5.01%) 92.57 80.34 - 101.18 1.0473 times
Tue 31 December 2024 90.55 (-4.67%) 101.10 88.00 - 102.45 0.6233 times
Tue 26 November 2024 94.99 (16.14%) 82.04 81.67 - 99.69 0.7594 times
Thu 31 October 2024 81.79 (-6.56%) 86.77 79.62 - 97.31 0.7903 times

 monthly chart TechnologyBull

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 103.01
12 day DMA 102.01
20 day DMA 100
35 day DMA 94.38
50 day DMA 88.41
100 day DMA 72.74
150 day DMA 77.99
200 day DMA 81.82

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.36103.74104.07
12 day EMA101.1101.92101.71
20 day EMA99.0799.3398.94
35 day EMA94.0993.9493.4
50 day EMA88.7688.4487.84

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.01104.21103.96
12 day SMA102.01102.21101.79
20 day SMA100100.0499.59
35 day SMA94.3893.9493.27
50 day SMA88.4187.9987.45
100 day SMA72.7472.4872.13
150 day SMA77.9978.0277.98
200 day SMA81.8281.7781.67
Back to top | Use Dark Theme