TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 93.27 and 98.3
Daily Target 1 | 92.16 |
Daily Target 2 | 94.37 |
Daily Target 3 | 97.186666666667 |
Daily Target 4 | 99.4 |
Daily Target 5 | 102.22 |
Daily price and volume Technology Bull
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 96.59 (-6.29%) | 100.00 | 94.97 - 100.00 | 1.5678 times |
Thu 31 July 2025 | 103.07 (-2.35%) | 109.42 | 101.72 - 109.49 | 1.4165 times |
Wed 30 July 2025 | 105.55 (0.64%) | 105.27 | 103.11 - 106.62 | 0.9086 times |
Tue 29 July 2025 | 104.88 (-0.09%) | 106.92 | 104.41 - 108.71 | 1.1963 times |
Mon 28 July 2025 | 104.97 (2.31%) | 103.57 | 103.02 - 105.00 | 1.1065 times |
Fri 25 July 2025 | 102.60 (0.77%) | 101.84 | 101.16 - 103.29 | 0.83 times |
Thu 24 July 2025 | 101.82 (1.14%) | 101.56 | 100.21 - 102.48 | 0.7657 times |
Wed 23 July 2025 | 100.67 (1.9%) | 99.80 | 97.96 - 101.07 | 0.5938 times |
Tue 22 July 2025 | 98.79 (-3.14%) | 101.62 | 96.83 - 101.75 | 0.7538 times |
Mon 21 July 2025 | 101.99 (0.56%) | 101.69 | 101.46 - 103.94 | 0.8609 times |
Fri 18 July 2025 | 101.42 (-0.3%) | 102.47 | 100.67 - 102.98 | 0.6211 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 88.52 and 103.04
Weekly Target 1 | 85.83 |
Weekly Target 2 | 91.21 |
Weekly Target 3 | 100.35 |
Weekly Target 4 | 105.73 |
Weekly Target 5 | 114.87 |
Weekly price and volumes for Technology Bull
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 96.59 (-5.86%) | 103.57 | 94.97 - 109.49 | 1.4048 times |
Fri 25 July 2025 | 102.60 (1.16%) | 101.69 | 96.83 - 103.94 | 0.8625 times |
Fri 18 July 2025 | 101.42 (5.73%) | 95.23 | 92.97 - 102.98 | 0.9458 times |
Fri 11 July 2025 | 95.92 (-1.61%) | 96.30 | 93.79 - 99.44 | 0.9457 times |
Thu 03 July 2025 | 97.49 (7.21%) | 93.17 | 89.11 - 98.31 | 0.7628 times |
Fri 27 June 2025 | 90.93 (13.32%) | 80.23 | 78.86 - 92.98 | 1.1339 times |
Fri 20 June 2025 | 80.24 (1.45%) | 81.66 | 79.15 - 83.68 | 0.5823 times |
Fri 13 June 2025 | 79.09 (0.64%) | 79.43 | 78.30 - 83.28 | 1.2987 times |
Fri 06 June 2025 | 78.59 (9.61%) | 71.02 | 70.80 - 79.86 | 1.1383 times |
Fri 30 May 2025 | 71.70 (4.9%) | 71.46 | 68.44 - 75.68 | 0.9252 times |
Fri 23 May 2025 | 68.35 (-10.11%) | 72.59 | 66.65 - 76.18 | 1.1734 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 93.27 and 98.3
Monthly Target 1 | 92.16 |
Monthly Target 2 | 94.37 |
Monthly Target 3 | 97.186666666667 |
Monthly Target 4 | 99.4 |
Monthly Target 5 | 102.22 |
Monthly price and volumes Technology Bull
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 96.59 (-6.29%) | 100.00 | 94.97 - 100.00 | 0.0747 times |
Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.9191 times |
Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.9139 times |
Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.2562 times |
Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.285 times |
Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.344 times |
Fri 28 February 2025 | 78.33 (-8.93%) | 80.32 | 72.68 - 99.62 | 0.777 times |
Fri 31 January 2025 | 86.01 (-5.01%) | 92.57 | 80.34 - 101.18 | 1.0473 times |
Tue 31 December 2024 | 90.55 (-4.67%) | 101.10 | 88.00 - 102.45 | 0.6233 times |
Tue 26 November 2024 | 94.99 (16.14%) | 82.04 | 81.67 - 99.69 | 0.7594 times |
Thu 31 October 2024 | 81.79 (-6.56%) | 86.77 | 79.62 - 97.31 | 0.7903 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
DMA period | DMA value |
5 day DMA | 103.01 |
12 day DMA | 102.01 |
20 day DMA | 100 |
35 day DMA | 94.38 |
50 day DMA | 88.41 |
100 day DMA | 72.74 |
150 day DMA | 77.99 |
200 day DMA | 81.82 |
EMA (exponential moving average) of Technology Bull TECL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.36 | 103.74 | 104.07 |
12 day EMA | 101.1 | 101.92 | 101.71 |
20 day EMA | 99.07 | 99.33 | 98.94 |
35 day EMA | 94.09 | 93.94 | 93.4 |
50 day EMA | 88.76 | 88.44 | 87.84 |
SMA (simple moving average) of Technology Bull TECL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.01 | 104.21 | 103.96 |
12 day SMA | 102.01 | 102.21 | 101.79 |
20 day SMA | 100 | 100.04 | 99.59 |
35 day SMA | 94.38 | 93.94 | 93.27 |
50 day SMA | 88.41 | 87.99 | 87.45 |
100 day SMA | 72.74 | 72.48 | 72.13 |
150 day SMA | 77.99 | 78.02 | 77.98 |
200 day SMA | 81.82 | 81.77 | 81.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.