Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 49.72 and 53.98
| Daily Target 1 | 46.2 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 50.456666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.72 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 51.75 (21.14%) | 47.95 | 47.68 - 51.94 | 1.4674 times |
| Tue 22 April 2025 | 42.72 (6.96%) | 41.52 | 40.82 - 43.55 | 1.2869 times |
| Mon 21 April 2025 | 39.94 (-7.84%) | 41.24 | 38.12 - 41.55 | 1.5722 times |
| Thu 17 April 2025 | 43.34 (-1.86%) | 44.99 | 42.77 - 44.99 | 0.9862 times |
| Wed 16 April 2025 | 44.16 (0%) | 45.16 | 41.61 - 46.76 | 0 times |
| Wed 16 April 2025 | 44.16 (0%) | 45.16 | 41.61 - 46.76 | 1.9282 times |
| Wed 16 April 2025 | 44.16 (0%) | 45.16 | 41.61 - 46.76 | 0 times |
| Wed 16 April 2025 | 44.16 (-10.32%) | 45.16 | 41.61 - 46.76 | 0 times |
| Tue 15 April 2025 | 49.24 (1.17%) | 48.90 | 48.57 - 50.35 | 1.0051 times |
| Mon 14 April 2025 | 48.67 (2.57%) | 51.91 | 47.18 - 52.04 | 1.754 times |
| Fri 11 April 2025 | 47.45 (5.8%) | 43.95 | 43.03 - 48.01 | 1.3366 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 44.94 and 58.76
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 51.75 (19.4%) | 41.24 | 38.12 - 51.94 | 0.7807 times |
| Thu 17 April 2025 | 43.34 (-1.86%) | 45.16 | 41.61 - 46.76 | 0.1779 times |
| Wed 16 April 2025 | 44.16 (0%) | 45.16 | 41.61 - 46.76 | 0.3479 times |
| Wed 16 April 2025 | 44.16 (0%) | 45.16 | 41.61 - 46.76 | 0 times |
| Wed 16 April 2025 | 44.16 (-6.93%) | 51.91 | 41.61 - 52.04 | 0.4979 times |
| Fri 11 April 2025 | 47.45 (21.51%) | 34.12 | 32.52 - 52.73 | 3.3309 times |
| Fri 04 April 2025 | 39.05 (-33.17%) | 55.25 | 38.83 - 62.53 | 1.8865 times |
| Fri 28 March 2025 | 58.43 (-10.66%) | 68.60 | 57.75 - 69.53 | 0.5851 times |
| Fri 21 March 2025 | 65.40 (-0.12%) | 65.23 | 61.69 - 68.62 | 0.895 times |
| Fri 14 March 2025 | 65.48 (-7.46%) | 66.56 | 59.13 - 66.99 | 1.4982 times |
| Fri 07 March 2025 | 70.76 (-9.66%) | 80.00 | 65.28 - 80.24 | 1.3379 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 27.13 and 57.14
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 51.75 (-11.63%) | 57.71 | 32.52 - 62.53 | 1.7514 times |
| Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.1696 times |
| Fri 28 February 2025 | 78.33 (-8.93%) | 80.32 | 72.68 - 99.62 | 0.6762 times |
| Fri 31 January 2025 | 86.01 (-5.01%) | 92.57 | 80.34 - 101.18 | 0.9115 times |
| Tue 31 December 2024 | 90.55 (-4.67%) | 101.10 | 88.00 - 102.45 | 0.5425 times |
| Tue 26 November 2024 | 94.99 (16.14%) | 82.04 | 81.67 - 99.69 | 0.6609 times |
| Thu 31 October 2024 | 81.79 (-6.56%) | 86.77 | 79.62 - 97.31 | 0.6878 times |
| Mon 30 September 2024 | 87.53 (5.12%) | 80.70 | 64.31 - 91.30 | 0.7592 times |
| Fri 30 August 2024 | 83.27 (-1.89%) | 84.13 | 54.80 - 92.20 | 1.3561 times |
| Wed 31 July 2024 | 84.87 (-12.85%) | 97.56 | 73.50 - 112.78 | 1.4848 times |
| Fri 28 June 2024 | 97.38 (23.19%) | 80.80 | 76.73 - 105.97 | 0.8971 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 45.38 |
| 20 day DMA | 47.02 |
| 35 day DMA | 54.62 |
| 50 day DMA | 64.03 |
| 100 day DMA | 78.39 |
| 150 day DMA | 81.91 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 42.83 | 42.89 |
| 12 day EMA | 46.16 | 45.14 | 45.58 |
| 20 day EMA | 48.99 | 48.7 | 49.33 |
| 35 day EMA | 56.17 | 56.43 | 57.24 |
| 50 day EMA | 64.25 | 64.76 | 65.66 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 42.86 | 43.15 |
| 12 day SMA | 45.38 | 45.39 | 44.94 |
| 20 day SMA | 47.02 | 47.36 | 48.47 |
| 35 day SMA | 54.62 | 55.26 | 56.07 |
| 50 day SMA | 64.03 | 64.84 | 65.82 |
| 100 day SMA | 78.39 | 78.79 | 79.27 |
| 150 day SMA | 81.91 | 82.09 | 82.28 |
| 200 day SMA | 82.52 | 82.79 | 83.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.