Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 195.37 and 205.83
| Daily Target 1 | 193.55 |
| Daily Target 2 | 197.18 |
| Daily Target 3 | 204.00666666667 |
| Daily Target 4 | 207.64 |
| Daily Target 5 | 214.47 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.82 (-4.67%) | 208.58 | 200.37 - 210.83 | 1.1399 times | Thu 27 August 2026 | 210.66 (9.32%) | 203.76 | 201.63 - 211.17 | 1.5633 times | Wed 26 August 2026 | 192.70 (1.73%) | 186.26 | 186.26 - 194.18 | 0.6113 times | Tue 25 August 2026 | 189.43 (2.83%) | 190.10 | 186.00 - 193.19 | 0.801 times | Mon 24 August 2026 | 184.21 (-5.44%) | 189.32 | 180.57 - 190.10 | 1.4794 times | Fri 21 August 2026 | 194.81 (0.35%) | 198.07 | 190.07 - 198.21 | 0.7918 times | Thu 20 August 2026 | 194.13 (-0.64%) | 195.11 | 192.73 - 199.04 | 0.9371 times | Wed 19 August 2026 | 195.39 (-3.51%) | 204.92 | 191.94 - 206.54 | 1.0356 times | Tue 18 August 2026 | 202.49 (-7.4%) | 211.57 | 198.08 - 213.45 | 1.0746 times | Mon 17 August 2026 | 218.67 (0.46%) | 220.80 | 217.92 - 223.52 | 0.5659 times | Fri 14 August 2026 | 217.67 (-1.29%) | 221.65 | 215.01 - 222.00 | 0.5652 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 190.7 and 221.3
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 197.52 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 228.12 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.82 (3.09%) | 189.32 | 180.57 - 211.17 | 1.0916 times | Fri 21 August 2026 | 194.81 (-10.5%) | 220.80 | 190.07 - 223.52 | 0.8594 times | Fri 14 August 2026 | 217.67 (2.94%) | 211.04 | 201.70 - 223.82 | 0.7773 times | Fri 07 August 2026 | 211.46 (21.93%) | 169.24 | 166.41 - 214.00 | 1.0676 times | Fri 31 July 2026 | 173.43 (-2.2%) | 183.20 | 149.79 - 183.95 | 1.7575 times | Fri 24 July 2026 | 177.34 (0%) | 183.90 | 174.79 - 187.22 | 0.1797 times | Fri 24 July 2026 | 177.34 (-0.05%) | 178.00 | 174.79 - 194.78 | 0.6861 times | Fri 17 July 2026 | 177.43 (-16.18%) | 202.63 | 164.26 - 208.98 | 1.396 times | Fri 10 July 2026 | 211.68 (8.38%) | 201.80 | 175.98 - 213.55 | 1.0612 times | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 1.1237 times | Fri 26 June 2026 | 198.45 (-15.91%) | 242.40 | 194.40 - 248.07 | 1.4908 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 183.62 and 241.03
| Monthly Target 1 | 139.61 |
| Monthly Target 2 | 170.21 |
| Monthly Target 3 | 197.01666666667 |
| Monthly Target 4 | 227.62 |
| Monthly Target 5 | 254.43 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.82 (15.79%) | 169.24 | 166.41 - 223.82 | 0.4398 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.66 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.0154 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.9424 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.1092 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.6341 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1588 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8461 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7558 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.4383 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9819 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 195.56 |
| 12 day DMA | 201.79 |
| 20 day DMA | 202.77 |
| 35 day DMA | 192.89 |
| 50 day DMA | 197.6 |
| 100 day DMA | 191.64 |
| 150 day DMA | 161.67 |
| 200 day DMA | 151.56 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.41 | 198.71 | 192.74 |
| 12 day EMA | 199.12 | 198.81 | 196.66 |
| 20 day EMA | 198.71 | 198.49 | 197.21 |
| 35 day EMA | 200.81 | 200.81 | 200.23 |
| 50 day EMA | 199.78 | 199.74 | 199.29 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.56 | 194.36 | 191.06 |
| 12 day SMA | 201.79 | 202.89 | 202.42 |
| 20 day SMA | 202.77 | 201.4 | 199.59 |
| 35 day SMA | 192.89 | 192.77 | 192.8 |
| 50 day SMA | 197.6 | 198.31 | 198.43 |
| 100 day SMA | 191.64 | 190.68 | 189.61 |
| 150 day SMA | 161.67 | 161.17 | 160.58 |
| 200 day SMA | 151.56 | 151.24 | 150.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.