Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 186.63 and 208.65
| Daily Target 1 | 168.4 |
| Daily Target 2 | 182.84 |
| Daily Target 3 | 190.42 |
| Daily Target 4 | 204.86 |
| Daily Target 5 | 212.44 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 197.28 (3.68%) | 186.92 | 175.98 - 198.00 | 0.8355 times | Tue 07 July 2026 | 190.27 (-7.19%) | 199.38 | 181.01 - 199.38 | 1.0324 times | Mon 06 July 2026 | 205.02 (4.97%) | 201.80 | 200.06 - 212.14 | 0.7915 times | Thu 02 July 2026 | 195.31 (-8.31%) | 212.16 | 189.00 - 219.76 | 1.4607 times | Wed 01 July 2026 | 213.01 (-7.65%) | 226.10 | 212.04 - 229.31 | 0.8983 times | Tue 30 June 2026 | 230.65 (8.02%) | 215.24 | 212.96 - 232.30 | 0.7474 times | Mon 29 June 2026 | 213.53 (7.6%) | 208.00 | 191.01 - 214.00 | 1.195 times | Fri 26 June 2026 | 198.45 (-5.86%) | 204.07 | 194.40 - 205.92 | 0.8315 times | Thu 25 June 2026 | 210.81 (2.2%) | 223.00 | 196.82 - 225.50 | 1.2362 times | Wed 24 June 2026 | 206.28 (-1.88%) | 211.92 | 198.40 - 215.58 | 0.9716 times | Tue 23 June 2026 | 210.24 (-12.39%) | 211.27 | 208.00 - 221.42 | 1.7658 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 168.55 and 204.71
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 195.13333333333 |
| Weekly Target 4 | 214.29 |
| Weekly Target 5 | 231.29 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 197.28 (1.01%) | 201.80 | 175.98 - 212.14 | 0.4176 times | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 0.6753 times | Fri 26 June 2026 | 198.45 (-15.91%) | 242.40 | 194.40 - 248.07 | 0.896 times | Thu 18 June 2026 | 236.00 (9.52%) | 232.92 | 215.38 - 243.99 | 0.7386 times | Fri 12 June 2026 | 215.49 (6.66%) | 202.36 | 175.62 - 225.12 | 1.846 times | Fri 05 June 2026 | 202.03 (-17.64%) | 256.11 | 200.26 - 276.91 | 1.4817 times | Fri 29 May 2026 | 245.31 (18.17%) | 212.40 | 212.40 - 247.57 | 0.8468 times | Fri 22 May 2026 | 207.59 (6.52%) | 199.37 | 176.90 - 212.18 | 0.9801 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 1.2997 times | Fri 08 May 2026 | 193.09 (9.69%) | 169.45 | 166.83 - 193.24 | 0.8181 times | Wed 06 May 2026 | 176.03 (15.31%) | 153.93 | 149.86 - 176.47 | 0.6457 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 159.97 and 213.3
| Monthly Target 1 | 147.53 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 200.85666666667 |
| Monthly Target 4 | 225.73 |
| Monthly Target 5 | 254.19 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 197.28 (-14.47%) | 226.10 | 175.98 - 229.31 | 0.1514 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.012 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.9392 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.1055 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.6286 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1549 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8432 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7533 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.4334 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9786 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9736 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 200.18 |
| 12 day DMA | 209.24 |
| 20 day DMA | 212.04 |
| 35 day DMA | 217.51 |
| 50 day DMA | 204.51 |
| 100 day DMA | 155.42 |
| 150 day DMA | 143.42 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.38 | 201.93 | 207.76 |
| 12 day EMA | 207.16 | 208.95 | 212.35 |
| 20 day EMA | 209.87 | 211.19 | 213.39 |
| 35 day EMA | 204.33 | 204.74 | 205.59 |
| 50 day EMA | 198.96 | 199.03 | 199.39 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.18 | 206.85 | 211.5 |
| 12 day SMA | 209.24 | 212.46 | 214.69 |
| 20 day SMA | 212.04 | 212.93 | 213.52 |
| 35 day SMA | 217.51 | 217.44 | 217.89 |
| 50 day SMA | 204.51 | 203.56 | 202.72 |
| 100 day SMA | 155.42 | 154.48 | 153.69 |
| 150 day SMA | 143.42 | 142.94 | 142.5 |
| 200 day SMA | 139.4 | 138.98 | 138.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.