Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 65.86 and 68.37
| Daily Target 1 | 65.25 |
| Daily Target 2 | 66.46 |
| Daily Target 3 | 67.763333333333 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 70.27 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.66 (1.45%) | 68.14 | 66.56 - 69.07 | 0.7563 times | Tue 23 April 2024 | 66.69 (4.28%) | 64.69 | 64.43 - 67.06 | 0.889 times | Mon 22 April 2024 | 63.95 (2.57%) | 63.70 | 61.85 - 65.06 | 1.005 times | Fri 19 April 2024 | 62.35 (-6.33%) | 65.78 | 61.81 - 66.29 | 1.7196 times | Thu 18 April 2024 | 66.56 (-3.54%) | 68.79 | 66.26 - 69.31 | 1.0052 times | Wed 17 April 2024 | 69.00 (-4.21%) | 72.76 | 68.73 - 73.16 | 0.8525 times | Tue 16 April 2024 | 72.03 (0.24%) | 72.14 | 71.18 - 73.37 | 0.9216 times | Mon 15 April 2024 | 71.86 (-5.77%) | 77.51 | 71.45 - 77.68 | 1.099 times | Fri 12 April 2024 | 76.26 (-4.65%) | 77.21 | 75.29 - 78.31 | 0.712 times | Thu 11 April 2024 | 79.98 (5.67%) | 76.68 | 75.47 - 80.48 | 1.0398 times | Wed 10 April 2024 | 75.69 (-3.54%) | 75.73 | 74.64 - 76.51 | 0.7645 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 64.76 and 71.98
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 66.193333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.66 (8.52%) | 63.70 | 61.85 - 69.07 | 0.8316 times | Fri 19 April 2024 | 62.35 (-18.24%) | 77.51 | 61.81 - 77.68 | 1.7566 times | Fri 12 April 2024 | 76.26 (-1.84%) | 77.90 | 74.64 - 80.48 | 1.0554 times | Fri 05 April 2024 | 77.69 (-3.06%) | 80.58 | 75.09 - 82.16 | 0.9213 times | Thu 28 March 2024 | 80.14 (-2.54%) | 80.00 | 78.87 - 81.80 | 0.4817 times | Fri 22 March 2024 | 82.23 (6.47%) | 79.30 | 75.92 - 84.63 | 0.9833 times | Fri 15 March 2024 | 77.23 (-2.89%) | 78.40 | 76.29 - 83.75 | 1.1321 times | Fri 08 March 2024 | 79.53 (-5.43%) | 83.83 | 76.25 - 85.53 | 1.1498 times | Fri 01 March 2024 | 84.10 (7.89%) | 78.96 | 76.42 - 84.43 | 0.8346 times | Fri 23 February 2024 | 77.95 (3.41%) | 74.02 | 69.28 - 80.72 | 0.8537 times | Fri 16 February 2024 | 75.38 (-7.9%) | 81.80 | 73.97 - 82.49 | 1.0448 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 54.56 and 74.91
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 70.543333333333 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.66 (-15.57%) | 80.58 | 61.81 - 82.16 | 0.7707 times | Thu 28 March 2024 | 80.14 (0.34%) | 80.21 | 75.92 - 85.53 | 0.6677 times | Thu 29 February 2024 | 79.87 (12.86%) | 71.46 | 69.28 - 82.49 | 0.6807 times | Wed 31 January 2024 | 70.77 (6.09%) | 63.91 | 57.45 - 80.53 | 1.0367 times | Fri 29 December 2023 | 66.71 (11.52%) | 59.34 | 56.11 - 68.08 | 1.1271 times | Thu 30 November 2023 | 59.82 (41.22%) | 42.59 | 42.59 - 61.63 | 1.4618 times | Tue 31 October 2023 | 42.36 (-1.69%) | 43.13 | 39.02 - 50.12 | 1.6939 times | Fri 29 September 2023 | 43.09 (-19.55%) | 54.77 | 40.61 - 55.13 | 0.8716 times | Thu 31 August 2023 | 53.56 (-6.79%) | 56.98 | 43.23 - 58.11 | 1.1299 times | Mon 31 July 2023 | 57.46 (6.37%) | 53.90 | 50.29 - 60.96 | 0.5597 times | Fri 30 June 2023 | 54.02 (17.1%) | 45.75 | 44.96 - 56.53 | 0.8292 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 70.88 |
| 20 day DMA | 73.99 |
| 35 day DMA | 76.8 |
| 50 day DMA | 77.12 |
| 100 day DMA | 72.63 |
| 150 day DMA | 64.79 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 66.6 | 66.55 |
| 12 day EMA | 69.84 | 70.24 | 70.88 |
| 20 day EMA | 72.26 | 72.74 | 73.38 |
| 35 day EMA | 74.45 | 74.85 | 75.33 |
| 50 day EMA | 76.09 | 76.43 | 76.83 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.71 | 66.78 |
| 12 day SMA | 70.88 | 71.69 | 72.6 |
| 20 day SMA | 73.99 | 74.58 | 75.27 |
| 35 day SMA | 76.8 | 77.09 | 77.59 |
| 50 day SMA | 77.12 | 77.36 | 77.67 |
| 100 day SMA | 72.63 | 72.56 | 72.49 |
| 150 day SMA | 64.79 | 64.63 | 64.49 |
| 200 day SMA | 61.39 | 61.33 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.