TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 33.92 and 34.72

Daily Target 133.79
Daily Target 234.05
Daily Target 334.586666666667
Daily Target 434.85
Daily Target 535.39

Daily price and volume Technology Bear

Date Closing Open Range Volume
Tue 20 May 2025 34.32 (1.09%) 34.56 34.32 - 35.12 0.6361 times
Mon 19 May 2025 33.95 (0.62%) 35.32 33.74 - 35.35 0.9889 times
Fri 16 May 2025 33.74 (-0.71%) 33.74 33.66 - 34.67 0.9867 times
Thu 15 May 2025 33.98 (-0.09%) 34.60 33.37 - 34.72 1.1372 times
Wed 14 May 2025 34.01 (-1.79%) 34.27 33.64 - 34.67 1.1661 times
Tue 13 May 2025 34.63 (-6.78%) 36.73 34.38 - 36.84 1.4822 times
Mon 12 May 2025 37.15 (-13.68%) 37.66 37.14 - 39.00 1.0984 times
Fri 09 May 2025 43.04 (0.21%) 42.32 42.13 - 43.69 0.4429 times
Thu 08 May 2025 42.95 (-2.63%) 42.90 41.62 - 44.01 0.8871 times
Wed 07 May 2025 44.11 (-3.27%) 45.54 43.51 - 46.44 1.1744 times
Tue 06 May 2025 45.60 (2.82%) 46.50 44.50 - 46.77 0.8568 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 33.23 and 34.84

Weekly Target 132.86
Weekly Target 233.59
Weekly Target 334.47
Weekly Target 435.2
Weekly Target 536.08

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Tue 20 May 2025 34.32 (1.72%) 35.32 33.74 - 35.35 0.6709 times
Fri 16 May 2025 33.74 (-21.61%) 37.66 33.37 - 39.00 2.4238 times
Fri 09 May 2025 43.04 (-1.56%) 44.66 41.62 - 46.77 1.6421 times
Fri 02 May 2025 43.72 (-10.79%) 49.25 42.97 - 52.24 2.1642 times
Fri 25 April 2025 49.01 (-22.42%) 66.23 48.65 - 70.48 1.6053 times
Thu 17 April 2025 63.17 (2.22%) 60.39 58.83 - 64.70 0.2816 times
Wed 16 April 2025 61.80 (0%) 60.39 58.83 - 64.70 0 times
Wed 16 April 2025 61.80 (0%) 60.39 58.83 - 64.70 0.5179 times
Wed 16 April 2025 61.80 (0%) 60.39 58.83 - 64.70 0 times
Wed 16 April 2025 61.80 (6.35%) 52.85 52.62 - 64.70 0.6942 times
Fri 11 April 2025 58.11 (-33.54%) 98.24 52.77 - 101.82 4.9706 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 27.15 and 40.55

Monthly Target 124.75
Monthly Target 229.54
Monthly Target 338.153333333333
Monthly Target 442.94
Monthly Target 551.55

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Tue 20 May 2025 34.32 (-28.44%) 44.86 33.37 - 46.77 0.0996 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.2089 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.1619 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.1044 times
Fri 31 January 2025 47.78 (0.25%) 46.62 41.85 - 52.80 0.1276 times
Tue 31 December 2024 47.66 (0.95%) 44.18 42.55 - 49.89 0.0752 times
Tue 26 November 2024 47.21 (750.63%) 5.55 5.32 - 55.30 0.2368 times
Thu 31 October 2024 5.55 (3.93%) 5.39 4.75 - 5.83 3.3529 times
Mon 30 September 2024 5.34 (-10.1%) 6.14 5.10 - 7.50 2.5715 times
Fri 30 August 2024 5.94 (-5.56%) 6.35 5.43 - 9.15 3.0613 times
Wed 31 July 2024 6.29 (7.34%) 5.85 5.03 - 7.34 2.5885 times

 monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 34
12 day DMA 38.49
20 day DMA 43.02
35 day DMA 52.91
50 day DMA 55.15
100 day DMA 51.55
150 day DMA 44.98
200 day DMA 35.29

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.9935.51
12 day EMA38.4239.1640.11
20 day EMA42.5543.4244.42
35 day EMA47.7148.549.36
50 day EMA53.3254.0954.91

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA3434.0634.7
12 day SMA38.4939.2740.27
20 day SMA43.0244.746.16
35 day SMA52.9154.0254.78
50 day SMA55.1555.7256.29
100 day SMA51.5551.6651.75
150 day SMA44.9844.7944.6
200 day SMA35.2935.1535.01
Back to top | Use Dark Theme