Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 60.5 and 63.41
| Daily Target 1 | 58.09 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 61 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.91 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.89 (4.69%) | 59.74 | 59.10 - 62.01 | 1.362 times | Thu 27 August 2026 | 59.12 (-9.24%) | 61.55 | 58.96 - 62.22 | 1.3425 times | Wed 26 August 2026 | 65.14 (-1.82%) | 67.50 | 64.67 - 67.50 | 0.7827 times | Tue 25 August 2026 | 66.35 (-2.84%) | 66.00 | 64.93 - 67.70 | 0.6403 times | Mon 24 August 2026 | 68.29 (5.32%) | 66.56 | 66.48 - 69.54 | 0.8855 times | Fri 21 August 2026 | 64.84 (-0.26%) | 63.56 | 63.54 - 66.29 | 0.6926 times | Thu 20 August 2026 | 65.01 (0.99%) | 64.72 | 63.26 - 65.42 | 1.7699 times | Wed 19 August 2026 | 64.37 (3.12%) | 61.44 | 61.07 - 65.63 | 1.1162 times | Tue 18 August 2026 | 62.42 (7.49%) | 59.87 | 59.65 - 63.54 | 0.9446 times | Mon 17 August 2026 | 58.07 (-0.29%) | 57.06 | 56.73 - 58.20 | 0.4637 times | Fri 14 August 2026 | 58.24 (1.23%) | 57.34 | 57.14 - 58.93 | 0.6651 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 55.14 and 65.72
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 63.463333333333 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.89 (-4.55%) | 66.56 | 58.96 - 69.54 | 0.1371 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 0.1364 times | Fri 14 August 2026 | 58.24 (-3.35%) | 60.31 | 56.64 - 63.03 | 0.1293 times | Fri 07 August 2026 | 60.26 (-20.04%) | 77.18 | 59.45 - 78.36 | 0.1379 times | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 0.1363 times | Fri 24 July 2026 | 76.35 (0%) | 74.60 | 72.39 - 77.43 | 0.0184 times | Fri 24 July 2026 | 76.35 (-1.15%) | 75.88 | 69.68 - 77.43 | 0.1055 times | Fri 17 July 2026 | 77.24 (1079.24%) | 6.83 | 6.67 - 82.50 | 1.7589 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 4.228 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 3.2123 times | Fri 26 June 2026 | 7.25 (16%) | 6.08 | 5.94 - 7.36 | 4.5841 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 48.41 and 70.13
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 65.63 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.89 (-17.87%) | 77.18 | 56.64 - 78.36 | 0.0712 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.0246 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 2.8774 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.3902 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6164 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 0.9799 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.0727 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.4865 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.424 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.0571 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 0.8073 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.65 |
| 35 day DMA | 66.48 |
| 50 day DMA | 48.58 |
| 100 day DMA | 29.06 |
| 150 day DMA | 25.59 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.29 | 65.37 |
| 12 day EMA | 63.29 | 63.55 | 64.35 |
| 20 day EMA | 62.46 | 62.52 | 62.88 |
| 35 day EMA | 53.78 | 53.3 | 52.96 |
| 50 day EMA | 46.65 | 46.03 | 45.5 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.75 | 65.93 |
| 12 day SMA | 62.61 | 62.4 | 62.64 |
| 20 day SMA | 62.65 | 63.32 | 64.12 |
| 35 day SMA | 66.48 | 64.91 | 63.41 |
| 50 day SMA | 48.58 | 47.46 | 46.42 |
| 100 day SMA | 29.06 | 28.61 | 28.19 |
| 150 day SMA | 25.59 | 25.29 | 25 |
| 200 day SMA | 23.56 | 23.34 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.