Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 5.39 and 5.63
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.8 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.57 (-8.54%) | 5.60 | 5.44 - 5.68 | 0.9042 times | Wed 18 September 2024 | 6.09 (2.87%) | 5.90 | 5.76 - 6.11 | 1.1178 times | Tue 17 September 2024 | 5.92 (0.51%) | 5.71 | 5.69 - 6.02 | 1.378 times | Mon 16 September 2024 | 5.89 (1.38%) | 5.95 | 5.83 - 6.05 | 0.7677 times | Fri 13 September 2024 | 5.81 (-1.53%) | 5.90 | 5.78 - 5.96 | 0.9362 times | Thu 12 September 2024 | 5.90 (-2.8%) | 6.06 | 5.83 - 6.19 | 0.6502 times | Wed 11 September 2024 | 6.07 (-9.94%) | 6.67 | 6.01 - 6.99 | 1.3117 times | Tue 10 September 2024 | 6.74 (-4.13%) | 6.89 | 6.71 - 7.11 | 0.8197 times | Mon 09 September 2024 | 7.03 (-4.87%) | 7.14 | 7.02 - 7.33 | 1.0484 times | Fri 06 September 2024 | 7.39 (8.04%) | 6.88 | 6.84 - 7.50 | 1.0663 times | Thu 05 September 2024 | 6.84 (0.44%) | 6.97 | 6.61 - 6.99 | 0.8225 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 5.17 and 5.84
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.57 (-4.13%) | 5.95 | 5.44 - 6.11 | 0.9776 times | Fri 13 September 2024 | 5.81 (-21.38%) | 7.14 | 5.78 - 7.33 | 1.1179 times | Fri 06 September 2024 | 7.39 (24.41%) | 6.14 | 6.13 - 7.50 | 0.942 times | Fri 30 August 2024 | 5.94 (0%) | 5.99 | 5.87 - 6.19 | 0.2146 times | Fri 30 August 2024 | 5.94 (4.95%) | 5.65 | 5.61 - 6.23 | 1.0383 times | Fri 23 August 2024 | 5.66 (-3.74%) | 5.89 | 5.43 - 5.99 | 0.8559 times | Fri 16 August 2024 | 5.88 (-20.54%) | 7.35 | 5.84 - 7.43 | 0.838 times | Fri 09 August 2024 | 7.40 (-2.5%) | 9.06 | 7.25 - 9.15 | 1.5648 times | Fri 02 August 2024 | 7.59 (15%) | 6.45 | 6.12 - 7.95 | 1.2281 times | Fri 26 July 2024 | 6.60 (5.6%) | 6.01 | 5.73 - 7.13 | 1.2227 times | Fri 19 July 2024 | 6.25 (17.7%) | 5.23 | 5.13 - 6.30 | 0.9738 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 4.48 and 6.54
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 5.57 (-6.23%) | 6.14 | 5.44 - 7.50 | 0.9819 times | Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 1.6564 times | Wed 31 July 2024 | 6.29 (7.34%) | 5.85 | 5.03 - 7.34 | 1.4005 times | Fri 28 June 2024 | 5.86 (-21.55%) | 7.27 | 5.51 - 7.68 | 0.8619 times | Fri 31 May 2024 | 7.47 (-18.18%) | 9.30 | 6.71 - 9.45 | 0.9219 times | Tue 30 April 2024 | 9.13 (18.88%) | 7.64 | 7.49 - 9.78 | 1.5046 times | Thu 28 March 2024 | 7.68 (-3.27%) | 7.88 | 7.25 - 8.21 | 0.9391 times | Thu 29 February 2024 | 7.94 (-12.65%) | 9.00 | 7.78 - 9.20 | 0.6966 times | Wed 31 January 2024 | 9.09 (-8.09%) | 10.30 | 8.03 - 11.42 | 0.6445 times | Fri 29 December 2023 | 9.89 (-11.93%) | 11.34 | 9.69 - 11.92 | 0.3927 times | Thu 30 November 2023 | 11.23 (-30.38%) | 16.02 | 10.88 - 16.07 | 0.433 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.05 | 6.03 |
| 12 day EMA | 6.09 | 6.19 | 6.21 |
| 20 day EMA | 6.18 | 6.24 | 6.26 |
| 35 day EMA | 6.23 | 6.27 | 6.28 |
| 50 day EMA | 6.24 | 6.27 | 6.28 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.92 | 5.92 |
| 12 day SMA | 6.34 | 6.44 | 6.43 |
| 20 day SMA | 6.21 | 6.23 | 6.2 |
| 35 day SMA | 6.46 | 6.5 | 6.51 |
| 50 day SMA | 6.38 | 6.38 | 6.36 |
| 100 day SMA | 6.51 | 6.55 | 6.58 |
| 150 day SMA | 7.05 | 7.07 | 7.09 |
| 200 day SMA | 7.65 | 7.67 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.