TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 8.82 and 9.17

Daily Target 18.55
Daily Target 28.73
Daily Target 38.9
Daily Target 49.08
Daily Target 59.25

Daily price and volume Technology Bear

Date Closing Open Range Volume
Wed 24 April 2024 8.91 (-1.55%) 8.83 8.72 - 9.07 0.7591 times
Tue 23 April 2024 9.05 (-4.03%) 9.33 8.99 - 9.37 0.6631 times
Mon 22 April 2024 9.43 (-2.78%) 9.47 9.27 - 9.78 0.6613 times
Fri 19 April 2024 9.70 (6.24%) 9.23 9.15 - 9.77 1.1226 times
Thu 18 April 2024 9.13 (3.63%) 8.83 8.76 - 9.16 1.8413 times
Wed 17 April 2024 8.81 (4.01%) 8.36 8.32 - 8.83 1.0372 times
Tue 16 April 2024 8.47 (0.12%) 8.45 8.29 - 8.55 1.1431 times
Mon 15 April 2024 8.46 (5.75%) 7.86 7.85 - 8.51 1.1538 times
Fri 12 April 2024 8.00 (4.58%) 7.91 7.80 - 8.10 0.8247 times
Thu 11 April 2024 7.65 (-5.67%) 8.02 7.59 - 8.13 0.7937 times
Wed 10 April 2024 8.11 (3.71%) 8.11 8.02 - 8.20 1.1018 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 8.29 and 9.35

Weekly Target 18.08
Weekly Target 28.49
Weekly Target 39.1366666666667
Weekly Target 49.55
Weekly Target 510.2

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Wed 24 April 2024 8.91 (-8.14%) 9.47 8.72 - 9.78 0.664 times
Fri 19 April 2024 9.70 (21.25%) 7.86 7.85 - 9.77 2.0072 times
Fri 12 April 2024 8.00 (1.39%) 7.90 7.59 - 8.20 1.3301 times
Fri 05 April 2024 7.89 (2.73%) 7.64 7.49 - 8.19 1.1209 times
Thu 28 March 2024 7.68 (2.67%) 7.70 7.52 - 7.80 0.6404 times
Fri 22 March 2024 7.48 (-6.97%) 7.83 7.25 - 8.11 0.8315 times
Fri 15 March 2024 8.04 (2.29%) 7.97 7.43 - 8.14 0.9355 times
Fri 08 March 2024 7.86 (4.8%) 7.54 7.32 - 8.21 1.2093 times
Fri 01 March 2024 7.50 (-7.64%) 8.00 7.46 - 8.28 0.553 times
Fri 23 February 2024 8.12 (-4.13%) 8.64 7.83 - 9.20 0.708 times
Fri 16 February 2024 8.47 (7.9%) 7.84 7.78 - 8.63 0.7693 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 8.2 and 10.49

Monthly Target 16.44
Monthly Target 27.67
Monthly Target 38.7266666666667
Monthly Target 49.96
Monthly Target 511.02

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 24 April 2024 8.91 (16.02%) 7.64 7.49 - 9.78 2.1118 times
Thu 28 March 2024 7.68 (-3.27%) 7.88 7.25 - 8.21 1.5343 times
Thu 29 February 2024 7.94 (-12.65%) 9.00 7.78 - 9.20 1.1381 times
Wed 31 January 2024 9.09 (-8.09%) 10.30 8.03 - 11.42 1.053 times
Fri 29 December 2023 9.89 (-11.93%) 11.34 9.69 - 11.92 0.6416 times
Thu 30 November 2023 11.23 (-30.38%) 16.02 10.88 - 16.07 0.7074 times
Tue 31 October 2023 16.13 (-0.19%) 16.14 13.77 - 17.50 1.0776 times
Fri 29 September 2023 16.16 (21.23%) 13.05 12.95 - 17.14 0.6773 times
Thu 31 August 2023 13.33 (4.39%) 12.89 12.63 - 16.76 0.6273 times
Mon 31 July 2023 12.77 (-6.86%) 13.74 12.11 - 14.72 0.4316 times
Fri 30 June 2023 13.71 (-17.16%) 16.57 13.38 - 16.93 0.3947 times

 monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 9.24
12 day DMA 8.63
20 day DMA 8.31
35 day DMA 8.05
50 day DMA 8.08
100 day DMA 8.9
150 day DMA 10.67
200 day DMA 11.55

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.129.15
12 day EMA8.758.728.66
20 day EMA8.58.468.4
35 day EMA8.328.298.24
50 day EMA8.218.188.14

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.229.11
12 day SMA8.638.558.45
20 day SMA8.318.258.18
35 day SMA8.058.027.98
50 day SMA8.088.068.04
100 day SMA8.98.938.95
150 day SMA10.6710.7210.76
200 day SMA11.5511.5711.59
Back to top | Use Dark Theme