Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 32.56 and 34.4
| Daily Target 1 | 31.08 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.76 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 33.30 (1.09%) | 32.70 | 31.81 - 33.65 | 1.3919 times |
| Wed 04 June 2025 | 32.94 (-0.78%) | 32.95 | 32.64 - 33.42 | 0.6773 times |
| Tue 03 June 2025 | 33.20 (-4.16%) | 34.60 | 33.01 - 34.60 | 0.8867 times |
| Mon 02 June 2025 | 34.64 (-2.42%) | 35.90 | 34.56 - 35.95 | 0.6658 times |
| Fri 30 May 2025 | 35.50 (1.05%) | 35.34 | 35.23 - 37.12 | 1.1594 times |
| Thu 29 May 2025 | 35.13 (-0.82%) | 33.62 | 33.62 - 35.67 | 0.8028 times |
| Wed 28 May 2025 | 35.42 (1.66%) | 34.70 | 34.37 - 35.49 | 0.7432 times |
| Tue 27 May 2025 | 34.84 (-6.99%) | 35.78 | 34.74 - 36.19 | 1.1098 times |
| Fri 23 May 2025 | 37.46 (2.97%) | 38.34 | 36.85 - 38.36 | 1.4591 times |
| Thu 22 May 2025 | 36.38 (0.08%) | 36.27 | 35.33 - 36.51 | 1.1039 times |
| Wed 21 May 2025 | 36.35 (5.91%) | 35.35 | 33.92 - 36.71 | 1.7997 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 30.49 and 34.63
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 33.686666666667 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 33.30 (-6.2%) | 35.90 | 31.81 - 35.95 | 0.9756 times |
| Fri 30 May 2025 | 35.50 (-5.23%) | 35.78 | 33.62 - 37.12 | 1.0277 times |
| Fri 23 May 2025 | 37.46 (11.03%) | 35.32 | 33.74 - 38.36 | 1.667 times |
| Fri 16 May 2025 | 33.74 (-21.61%) | 37.66 | 33.37 - 39.00 | 1.7767 times |
| Fri 09 May 2025 | 43.04 (-1.56%) | 44.66 | 41.62 - 46.77 | 1.2037 times |
| Fri 02 May 2025 | 43.72 (-10.79%) | 49.25 | 42.97 - 52.24 | 1.5864 times |
| Fri 25 April 2025 | 49.01 (-22.42%) | 66.23 | 48.65 - 70.48 | 1.1767 times |
| Thu 17 April 2025 | 63.17 (2.22%) | 60.39 | 58.83 - 64.70 | 0.2064 times |
| Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0 times |
| Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0.3796 times |
| Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 30.49 and 34.63
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 33.30 (-6.2%) | 35.90 | 31.81 - 35.95 | 0.0344 times |
| Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.2196 times |
| Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.2976 times |
| Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.2307 times |
| Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.1487 times |
| Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.1819 times |
| Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.1072 times |
| Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.3374 times |
| Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 4.778 times |
| Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 3.6645 times |
| Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 4.3626 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.65 |
| 35 day DMA | 42.86 |
| 50 day DMA | 49.92 |
| 100 day DMA | 50.16 |
| 150 day DMA | 47.18 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 34.01 | 34.54 |
| 12 day EMA | 35.03 | 35.35 | 35.79 |
| 20 day EMA | 37.32 | 37.74 | 38.24 |
| 35 day EMA | 42.86 | 43.42 | 44.04 |
| 50 day EMA | 49.01 | 49.65 | 50.33 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.28 | 34.78 |
| 12 day SMA | 34.96 | 35.01 | 35.08 |
| 20 day SMA | 35.65 | 36.19 | 36.82 |
| 35 day SMA | 42.86 | 43.68 | 44.5 |
| 50 day SMA | 49.92 | 50.52 | 51.01 |
| 100 day SMA | 50.16 | 50.34 | 50.52 |
| 150 day SMA | 47.18 | 46.99 | 46.81 |
| 200 day SMA | 36.81 | 36.67 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.