Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 16.57 and 17.22
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.73 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.38 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 16.74 (-0.83%) | 16.60 | 16.40 - 17.05 | 0.8433 times |
| Tue 11 November 2025 | 16.88 (2.61%) | 16.80 | 16.72 - 17.23 | 0.6954 times |
| Mon 10 November 2025 | 16.45 (-7.79%) | 16.84 | 16.38 - 17.17 | 0.9524 times |
| Fri 07 November 2025 | 17.84 (1.31%) | 17.82 | 17.44 - 19.04 | 1.8343 times |
| Thu 06 November 2025 | 17.61 (5.89%) | 16.70 | 16.67 - 17.88 | 0.9413 times |
| Wed 05 November 2025 | 16.63 (-1.19%) | 16.95 | 16.21 - 17.00 | 1.006 times |
| Tue 04 November 2025 | 16.83 (6.59%) | 16.44 | 16.14 - 16.89 | 1.3962 times |
| Fri 31 October 2025 | 15.79 (0%) | 15.31 | 15.31 - 16.03 | 0.645 times |
| Fri 31 October 2025 | 15.79 (0.13%) | 15.31 | 15.31 - 16.03 | 0.645 times |
| Thu 30 October 2025 | 15.77 (3.96%) | 15.52 | 15.26 - 15.80 | 1.0412 times |
| Wed 29 October 2025 | 15.17 (-2.57%) | 15.16 | 14.94 - 15.57 | 1.1692 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 16.14 and 16.99
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 16.74 (-6.17%) | 16.84 | 16.38 - 17.23 | 0.7671 times |
| Fri 07 November 2025 | 17.84 (12.98%) | 16.44 | 16.14 - 19.04 | 1.5945 times |
| Fri 31 October 2025 | 15.79 (0%) | 15.31 | 15.31 - 16.03 | 0.1986 times |
| Fri 31 October 2025 | 15.79 (-6.79%) | 16.21 | 14.94 - 16.33 | 1.5741 times |
| Fri 24 October 2025 | 16.94 (-8.78%) | 18.24 | 16.78 - 19.11 | 1.2374 times |
| Fri 17 October 2025 | 18.57 (-6.73%) | 18.60 | 18.00 - 19.84 | 1.2768 times |
| Fri 10 October 2025 | 19.91 (5.85%) | 18.51 | 17.57 - 19.96 | 1.2416 times |
| Fri 03 October 2025 | 18.81 (-6%) | 19.69 | 18.21 - 19.82 | 0.8548 times |
| Fri 26 September 2025 | 20.01 (-1.23%) | 20.33 | 19.16 - 20.95 | 0.7331 times |
| Fri 19 September 2025 | 20.26 (-8.24%) | 21.98 | 20.16 - 22.62 | 0.5218 times |
| Fri 12 September 2025 | 22.08 (-8.5%) | 23.72 | 21.72 - 23.97 | 0.493 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 16.44 and 19.34
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 16.74 (6.02%) | 16.44 | 16.14 - 19.04 | 1.0459 times |
| Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 2.6922 times |
| Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 1.0951 times |
| Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.9924 times |
| Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.7645 times |
| Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.5546 times |
| Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.6994 times |
| Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.9479 times |
| Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.7345 times |
| Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.4736 times |
| Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.5792 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.8 |
| 50 day DMA | 19 |
| 100 day DMA | 21.92 |
| 150 day DMA | 28.7 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.89 | 16.9 |
| 12 day EMA | 16.86 | 16.88 | 16.88 |
| 20 day EMA | 17.17 | 17.22 | 17.26 |
| 35 day EMA | 18.14 | 18.22 | 18.3 |
| 50 day EMA | 19.24 | 19.34 | 19.44 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.08 | 17.07 |
| 12 day SMA | 16.42 | 16.36 | 16.37 |
| 20 day SMA | 16.96 | 17.06 | 17.17 |
| 35 day SMA | 17.8 | 17.9 | 17.98 |
| 50 day SMA | 19 | 19.16 | 19.32 |
| 100 day SMA | 21.92 | 22.06 | 22.21 |
| 150 day SMA | 28.7 | 28.97 | 29.27 |
| 200 day SMA | 35.32 | 35.47 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.