Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 62.86 and 69.85
| Daily Target 1 | 57.43 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 64.42 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 71.41 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.15 (14.44%) | 60.56 | 60.56 - 67.55 | 1.5321 times | Thu 29 October 2026 | 56.93 (3.42%) | 56.80 | 56.36 - 57.77 | 0.6915 times | Wed 28 October 2026 | 55.05 (-2.13%) | 55.15 | 54.50 - 56.34 | 0.9198 times | Tue 27 October 2026 | 56.25 (-5.02%) | 59.97 | 55.64 - 59.97 | 0.8391 times | Mon 26 October 2026 | 59.22 (-5.02%) | 63.00 | 58.55 - 63.00 | 0.8876 times | Fri 23 October 2026 | 62.35 (-1.45%) | 64.00 | 61.13 - 64.03 | 0.7656 times | Thu 22 October 2026 | 63.27 (9.75%) | 60.62 | 60.39 - 63.97 | 1.589 times | Wed 21 October 2026 | 57.65 (-4.76%) | 58.55 | 56.96 - 59.53 | 0.7123 times | Tue 20 October 2026 | 60.53 (0.78%) | 61.10 | 59.00 - 63.02 | 0.944 times | Mon 19 October 2026 | 60.06 (-3.8%) | 59.50 | 57.91 - 60.31 | 1.1191 times | Fri 16 October 2026 | 62.43 (9.12%) | 57.88 | 57.88 - 63.08 | 1.9362 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 59.83 and 72.88
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 62.4 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.15 (4.49%) | 63.00 | 54.50 - 67.55 | 0.8206 times | Fri 23 October 2026 | 62.35 (-0.13%) | 59.50 | 56.96 - 64.03 | 0.8644 times | Fri 16 October 2026 | 62.43 (25.82%) | 50.01 | 50.01 - 63.08 | 1.4595 times | Fri 09 October 2026 | 49.62 (1.62%) | 48.50 | 46.40 - 51.21 | 1.0499 times | Fri 02 October 2026 | 48.83 (-5.15%) | 52.37 | 47.61 - 54.26 | 1.1872 times | Fri 25 September 2026 | 51.48 (-11.15%) | 57.10 | 50.95 - 57.10 | 1.0539 times | Fri 18 September 2026 | 57.94 (-3.42%) | 64.47 | 57.83 - 65.32 | 0.8916 times | Fri 11 September 2026 | 59.99 (-0.58%) | 59.05 | 58.64 - 62.95 | 0.8922 times | Fri 04 September 2026 | 60.34 (-2.5%) | 62.04 | 59.47 - 65.34 | 0.8482 times | Fri 28 August 2026 | 61.89 (-4.55%) | 66.56 | 58.96 - 69.54 | 0.9324 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 0.9276 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 55.78 and 76.93
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.15 (25.6%) | 50.96 | 46.40 - 67.55 | 0.1041 times | Wed 30 September 2026 | 51.87 (-15.13%) | 63.95 | 50.83 - 65.34 | 0.0949 times | Mon 31 August 2026 | 61.12 (-18.9%) | 77.18 | 56.64 - 78.36 | 0.0848 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.1785 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 3.3094 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.5989 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.709 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.127 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.2338 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.5596 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4877 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 59.68 |
| 20 day DMA | 55.9 |
| 35 day DMA | 55.54 |
| 50 day DMA | 57.65 |
| 100 day DMA | 49.66 |
| 150 day DMA | 36.76 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 57.4 | 57.64 |
| 12 day EMA | 58.58 | 57.39 | 57.47 |
| 20 day EMA | 57.59 | 56.79 | 56.78 |
| 35 day EMA | 57.82 | 57.39 | 57.42 |
| 50 day EMA | 58.08 | 57.79 | 57.83 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 57.96 | 59.23 |
| 12 day SMA | 59.68 | 58.93 | 58.48 |
| 20 day SMA | 55.9 | 55.08 | 54.75 |
| 35 day SMA | 55.54 | 55.39 | 55.54 |
| 50 day SMA | 57.65 | 57.65 | 57.8 |
| 100 day SMA | 49.66 | 49.09 | 48.6 |
| 150 day SMA | 36.76 | 36.46 | 36.24 |
| 200 day SMA | 32.19 | 31.95 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.