Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 5.75 and 6.07
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.32 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.94 (-3.88%) | 5.99 | 5.87 - 6.19 | 1.1328 times | Thu 29 August 2024 | 6.18 (2.83%) | 6.01 | 5.76 - 6.23 | 1.151 times | Wed 28 August 2024 | 6.01 (4.34%) | 5.81 | 5.77 - 6.16 | 1.4799 times | Tue 27 August 2024 | 5.76 (-2.04%) | 5.97 | 5.73 - 6.07 | 0.7319 times | Mon 26 August 2024 | 5.88 (3.89%) | 5.65 | 5.61 - 5.96 | 0.9858 times | Fri 23 August 2024 | 5.66 (-4.55%) | 5.79 | 5.58 - 5.89 | 0.9164 times | Thu 22 August 2024 | 5.93 (6.85%) | 5.47 | 5.43 - 5.98 | 1.1114 times | Wed 21 August 2024 | 5.55 (-1.6%) | 5.64 | 5.49 - 5.70 | 0.8942 times | Tue 20 August 2024 | 5.64 (0.89%) | 5.62 | 5.53 - 5.75 | 0.8774 times | Mon 19 August 2024 | 5.59 (-4.93%) | 5.89 | 5.59 - 5.99 | 0.7193 times | Fri 16 August 2024 | 5.88 (-0.17%) | 5.99 | 5.84 - 6.05 | 0.6613 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 5.78 and 6.4
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.94 (4.95%) | 5.65 | 5.61 - 6.23 | 1.1235 times | Fri 23 August 2024 | 5.66 (-3.74%) | 5.89 | 5.43 - 5.99 | 0.9262 times | Fri 16 August 2024 | 5.88 (-20.54%) | 7.35 | 5.84 - 7.43 | 0.9068 times | Fri 09 August 2024 | 7.40 (-2.5%) | 9.06 | 7.25 - 9.15 | 1.6932 times | Fri 02 August 2024 | 7.59 (15%) | 6.45 | 6.12 - 7.95 | 1.3288 times | Fri 26 July 2024 | 6.60 (5.6%) | 6.01 | 5.73 - 7.13 | 1.323 times | Fri 19 July 2024 | 6.25 (17.7%) | 5.23 | 5.13 - 6.30 | 1.0537 times | Fri 12 July 2024 | 5.31 (-1.48%) | 5.34 | 5.03 - 5.50 | 0.9651 times | Fri 05 July 2024 | 5.39 (-0.55%) | 5.69 | 5.32 - 5.70 | 0.2309 times | Wed 03 July 2024 | 5.42 (-7.51%) | 5.85 | 5.42 - 6.10 | 0.4487 times | Fri 28 June 2024 | 5.86 (0.34%) | 5.99 | 5.53 - 6.26 | 1.0115 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 3.83 and 7.55
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 1.6916 times | Wed 31 July 2024 | 6.29 (7.34%) | 5.85 | 5.03 - 7.34 | 1.4928 times | Fri 28 June 2024 | 5.86 (-21.55%) | 7.27 | 5.51 - 7.68 | 0.9187 times | Fri 31 May 2024 | 7.47 (-18.18%) | 9.30 | 6.71 - 9.45 | 0.9826 times | Tue 30 April 2024 | 9.13 (18.88%) | 7.64 | 7.49 - 9.78 | 1.6037 times | Thu 28 March 2024 | 7.68 (-3.27%) | 7.88 | 7.25 - 8.21 | 1.001 times | Thu 29 February 2024 | 7.94 (-12.65%) | 9.00 | 7.78 - 9.20 | 0.7425 times | Wed 31 January 2024 | 9.09 (-8.09%) | 10.30 | 8.03 - 11.42 | 0.687 times | Fri 29 December 2023 | 9.89 (-11.93%) | 11.34 | 9.69 - 11.92 | 0.4186 times | Thu 30 November 2023 | 11.23 (-30.38%) | 16.02 | 10.88 - 16.07 | 0.4615 times | Tue 31 October 2023 | 16.13 (-0.19%) | 16.14 | 13.77 - 17.50 | 0.7031 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.83 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.97 | 5.87 |
| 12 day EMA | 6.04 | 6.06 | 6.04 |
| 20 day EMA | 6.16 | 6.18 | 6.18 |
| 35 day EMA | 6.16 | 6.17 | 6.17 |
| 50 day EMA | 6.12 | 6.13 | 6.13 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.9 | 5.85 |
| 12 day SMA | 5.83 | 5.87 | 5.9 |
| 20 day SMA | 6.49 | 6.57 | 6.61 |
| 35 day SMA | 6.43 | 6.41 | 6.39 |
| 50 day SMA | 6.17 | 6.17 | 6.16 |
| 100 day SMA | 6.87 | 6.89 | 6.91 |
| 150 day SMA | 7.24 | 7.26 | 7.28 |
| 200 day SMA | 7.99 | 8.02 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.