Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 17.81 and 18.7
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.39 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.41 (-1.66%) | 18.96 | 18.10 - 18.99 | 0.4538 times | Mon 16 March 2026 | 18.72 (-4.2%) | 18.72 | 18.15 - 18.81 | 0.905 times | Fri 13 March 2026 | 19.54 (2.41%) | 19.22 | 18.34 - 19.66 | 0.6678 times | Thu 12 March 2026 | 19.08 (5.47%) | 18.52 | 18.36 - 19.15 | 0.9579 times | Wed 11 March 2026 | 18.09 (-1.42%) | 18.24 | 17.63 - 18.44 | 0.4828 times | Tue 10 March 2026 | 18.35 (0.16%) | 18.36 | 17.70 - 18.63 | 0.961 times | Mon 09 March 2026 | 18.32 (-5.37%) | 20.34 | 18.15 - 20.96 | 1.2682 times | Fri 06 March 2026 | 19.36 (6.26%) | 19.13 | 18.37 - 19.56 | 1.0908 times | Thu 05 March 2026 | 18.22 (-0.76%) | 18.62 | 17.79 - 19.02 | 1.1635 times | Wed 04 March 2026 | 18.36 (-4.87%) | 18.94 | 18.02 - 19.10 | 2.0493 times | Tue 03 March 2026 | 19.30 (4.16%) | 19.83 | 19.00 - 20.32 | 1.9891 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 17.81 and 18.7
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.41 (-5.78%) | 18.72 | 18.10 - 18.99 | 0.3382 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.0797 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 1.9415 times | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 0.9697 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 1.0225 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.3364 times | Fri 13 February 2026 | 18.55 (2.83%) | 18.17 | 16.64 - 19.20 | 1.3286 times | Fri 06 February 2026 | 18.04 (4.52%) | 18.05 | 16.30 - 20.69 | 1.7247 times | Fri 30 January 2026 | 17.26 (2.13%) | 16.98 | 15.11 - 17.57 | 0.6465 times | Fri 23 January 2026 | 16.90 (0.72%) | 17.86 | 16.54 - 18.16 | 0.6122 times | Fri 16 January 2026 | 16.78 (1.33%) | 17.02 | 16.05 - 17.52 | 0.4759 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 16.36 and 19.69
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.41 (-2.18%) | 19.51 | 17.63 - 20.96 | 1.2014 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.9247 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.8729 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.7608 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.8968 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.4485 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.6091 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.552 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.4253 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.3085 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.389 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.22 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.86 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.85 | 18.92 |
| 12 day EMA | 18.63 | 18.67 | 18.66 |
| 20 day EMA | 18.5 | 18.51 | 18.49 |
| 35 day EMA | 18.15 | 18.13 | 18.1 |
| 50 day EMA | 17.82 | 17.8 | 17.76 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.76 | 18.68 |
| 12 day SMA | 18.69 | 18.72 | 18.66 |
| 20 day SMA | 18.49 | 18.5 | 18.49 |
| 35 day SMA | 18.22 | 18.15 | 18.09 |
| 50 day SMA | 17.79 | 17.76 | 17.73 |
| 100 day SMA | 17.61 | 17.61 | 17.6 |
| 150 day SMA | 18.86 | 18.89 | 18.92 |
| 200 day SMA | 21.03 | 21.12 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.