TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 23.3 and 24.27

Daily Target 122.51
Daily Target 223.11
Daily Target 323.483333333333
Daily Target 424.08
Daily Target 524.45

Daily price and volume Technology Bear

Date Closing Open Range Volume
Tue 29 July 2025 23.70 (-0.21%) 23.28 22.89 - 23.86 1.0343 times
Mon 28 July 2025 23.75 (-2.22%) 24.04 23.72 - 24.17 0.6471 times
Fri 25 July 2025 24.29 (-0.65%) 24.46 24.12 - 24.61 0.7721 times
Thu 24 July 2025 24.45 (-1.05%) 24.55 24.29 - 24.85 1.1157 times
Wed 23 July 2025 24.71 (-1.91%) 24.96 24.63 - 25.42 0.8916 times
Tue 22 July 2025 25.19 (2.86%) 24.50 24.50 - 25.67 1.3134 times
Mon 21 July 2025 24.49 (-0.37%) 24.51 23.97 - 24.57 0.9235 times
Fri 18 July 2025 24.58 (0.45%) 24.31 24.16 - 24.74 0.8286 times
Thu 17 July 2025 24.47 (-2.78%) 25.10 24.35 - 25.18 1.1192 times
Wed 16 July 2025 25.17 (-0.75%) 25.32 25.10 - 26.29 1.3545 times
Tue 15 July 2025 25.36 (-2.57%) 25.15 24.96 - 25.40 1.1938 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 22.66 and 23.94

Weekly Target 122.31
Weekly Target 223
Weekly Target 323.586666666667
Weekly Target 424.28
Weekly Target 524.87

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Tue 29 July 2025 23.70 (-2.43%) 24.04 22.89 - 24.17 0.44 times
Fri 25 July 2025 24.29 (-1.18%) 24.51 23.97 - 25.67 1.3126 times
Fri 18 July 2025 24.58 (-5.5%) 26.12 24.16 - 26.79 1.4266 times
Fri 11 July 2025 26.01 (1.56%) 25.92 25.05 - 26.54 1.2494 times
Thu 03 July 2025 25.61 (-7.01%) 26.82 25.35 - 27.98 0.701 times
Fri 27 June 2025 27.54 (-12.74%) 31.54 26.88 - 32.08 1.2335 times
Fri 20 June 2025 31.56 (-1.44%) 31.01 30.25 - 31.96 0.6846 times
Fri 13 June 2025 32.02 (-1.08%) 31.93 30.50 - 32.38 1.0904 times
Fri 06 June 2025 32.37 (-8.82%) 35.90 31.81 - 35.95 0.9927 times
Fri 30 May 2025 35.50 (-5.23%) 35.78 33.62 - 37.12 0.8692 times
Fri 23 May 2025 37.46 (11.03%) 35.32 33.74 - 38.36 1.4099 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 20.75 and 25.84

Monthly Target 119.77
Monthly Target 221.73
Monthly Target 324.856666666667
Monthly Target 426.82
Monthly Target 529.95

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Tue 29 July 2025 23.70 (-11.43%) 26.96 22.89 - 27.98 0.3089 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.2606 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.3287 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.4455 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.3452 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.2226 times
Fri 31 January 2025 47.78 (0.25%) 46.62 41.85 - 52.80 0.2722 times
Tue 31 December 2024 47.66 (0.95%) 44.18 42.55 - 49.89 0.1604 times
Tue 26 November 2024 47.21 (750.63%) 5.55 5.32 - 55.30 0.5049 times
Thu 31 October 2024 5.55 (3.93%) 5.39 4.75 - 5.83 7.151 times
Mon 30 September 2024 5.34 (-10.1%) 6.14 5.10 - 7.50 5.4844 times

 monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.68
20 day DMA 25.24
35 day DMA 27.35
50 day DMA 29.57
100 day DMA 43.38
150 day DMA 44.48
200 day DMA 40.56

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.324.58
12 day EMA24.7224.9125.12
20 day EMA25.625.826.02
35 day EMA27.6327.8628.1
50 day EMA29.753030.25

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.4824.63
12 day SMA24.6824.8825.03
20 day SMA25.2425.3925.58
35 day SMA27.3527.6327.89
50 day SMA29.5729.7829.99
100 day SMA43.3843.6843.99
150 day SMA44.4844.6444.8
200 day SMA40.5640.4640.37
Back to top | Use Dark Theme