TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 23.3 and 24.27
Daily Target 1 | 22.51 |
Daily Target 2 | 23.11 |
Daily Target 3 | 23.483333333333 |
Daily Target 4 | 24.08 |
Daily Target 5 | 24.45 |
Daily price and volume Technology Bear
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 23.70 (-0.21%) | 23.28 | 22.89 - 23.86 | 1.0343 times |
Mon 28 July 2025 | 23.75 (-2.22%) | 24.04 | 23.72 - 24.17 | 0.6471 times |
Fri 25 July 2025 | 24.29 (-0.65%) | 24.46 | 24.12 - 24.61 | 0.7721 times |
Thu 24 July 2025 | 24.45 (-1.05%) | 24.55 | 24.29 - 24.85 | 1.1157 times |
Wed 23 July 2025 | 24.71 (-1.91%) | 24.96 | 24.63 - 25.42 | 0.8916 times |
Tue 22 July 2025 | 25.19 (2.86%) | 24.50 | 24.50 - 25.67 | 1.3134 times |
Mon 21 July 2025 | 24.49 (-0.37%) | 24.51 | 23.97 - 24.57 | 0.9235 times |
Fri 18 July 2025 | 24.58 (0.45%) | 24.31 | 24.16 - 24.74 | 0.8286 times |
Thu 17 July 2025 | 24.47 (-2.78%) | 25.10 | 24.35 - 25.18 | 1.1192 times |
Wed 16 July 2025 | 25.17 (-0.75%) | 25.32 | 25.10 - 26.29 | 1.3545 times |
Tue 15 July 2025 | 25.36 (-2.57%) | 25.15 | 24.96 - 25.40 | 1.1938 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 22.66 and 23.94
Weekly Target 1 | 22.31 |
Weekly Target 2 | 23 |
Weekly Target 3 | 23.586666666667 |
Weekly Target 4 | 24.28 |
Weekly Target 5 | 24.87 |
Weekly price and volumes for Technology Bear
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 23.70 (-2.43%) | 24.04 | 22.89 - 24.17 | 0.44 times |
Fri 25 July 2025 | 24.29 (-1.18%) | 24.51 | 23.97 - 25.67 | 1.3126 times |
Fri 18 July 2025 | 24.58 (-5.5%) | 26.12 | 24.16 - 26.79 | 1.4266 times |
Fri 11 July 2025 | 26.01 (1.56%) | 25.92 | 25.05 - 26.54 | 1.2494 times |
Thu 03 July 2025 | 25.61 (-7.01%) | 26.82 | 25.35 - 27.98 | 0.701 times |
Fri 27 June 2025 | 27.54 (-12.74%) | 31.54 | 26.88 - 32.08 | 1.2335 times |
Fri 20 June 2025 | 31.56 (-1.44%) | 31.01 | 30.25 - 31.96 | 0.6846 times |
Fri 13 June 2025 | 32.02 (-1.08%) | 31.93 | 30.50 - 32.38 | 1.0904 times |
Fri 06 June 2025 | 32.37 (-8.82%) | 35.90 | 31.81 - 35.95 | 0.9927 times |
Fri 30 May 2025 | 35.50 (-5.23%) | 35.78 | 33.62 - 37.12 | 0.8692 times |
Fri 23 May 2025 | 37.46 (11.03%) | 35.32 | 33.74 - 38.36 | 1.4099 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 20.75 and 25.84
Monthly Target 1 | 19.77 |
Monthly Target 2 | 21.73 |
Monthly Target 3 | 24.856666666667 |
Monthly Target 4 | 26.82 |
Monthly Target 5 | 29.95 |
Monthly price and volumes Technology Bear
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 23.70 (-11.43%) | 26.96 | 22.89 - 27.98 | 0.3089 times |
Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.2606 times |
Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.3287 times |
Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.4455 times |
Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.3452 times |
Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.2226 times |
Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.2722 times |
Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.1604 times |
Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.5049 times |
Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 7.151 times |
Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 5.4844 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.68 |
20 day DMA | 25.24 |
35 day DMA | 27.35 |
50 day DMA | 29.57 |
100 day DMA | 43.38 |
150 day DMA | 44.48 |
200 day DMA | 40.56 |
EMA (exponential moving average) of Technology Bear TECS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.1 | 24.3 | 24.58 |
12 day EMA | 24.72 | 24.91 | 25.12 |
20 day EMA | 25.6 | 25.8 | 26.02 |
35 day EMA | 27.63 | 27.86 | 28.1 |
50 day EMA | 29.75 | 30 | 30.25 |
SMA (simple moving average) of Technology Bear TECS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.48 | 24.63 |
12 day SMA | 24.68 | 24.88 | 25.03 |
20 day SMA | 25.24 | 25.39 | 25.58 |
35 day SMA | 27.35 | 27.63 | 27.89 |
50 day SMA | 29.57 | 29.78 | 29.99 |
100 day SMA | 43.38 | 43.68 | 43.99 |
150 day SMA | 44.48 | 44.64 | 44.8 |
200 day SMA | 40.56 | 40.46 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.