Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 16.34 and 16.84
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.48 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 16.98 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.42 (-0.18%) | 16.41 | 16.26 - 16.76 | 0.5565 times | Wed 24 December 2025 | 16.45 (-0.78%) | 16.66 | 16.39 - 16.67 | 0.2714 times | Tue 23 December 2025 | 16.58 (-2.7%) | 17.04 | 16.56 - 17.12 | 0.6477 times | Mon 22 December 2025 | 17.04 (-1.56%) | 16.98 | 16.70 - 17.21 | 0.6668 times | Fri 19 December 2025 | 17.31 (-6.38%) | 18.15 | 17.31 - 18.29 | 0.9061 times | Thu 18 December 2025 | 18.49 (-4.54%) | 19.00 | 18.11 - 19.10 | 1.4063 times | Wed 17 December 2025 | 19.37 (6.72%) | 18.03 | 17.72 - 19.38 | 1.6844 times | Tue 16 December 2025 | 18.15 (-0.6%) | 18.39 | 18.00 - 18.64 | 1.2584 times | Mon 15 December 2025 | 18.26 (3.05%) | 17.43 | 17.35 - 18.33 | 0.9093 times | Fri 12 December 2025 | 17.72 (8.78%) | 16.64 | 16.62 - 17.85 | 1.6931 times | Thu 11 December 2025 | 16.29 (1.62%) | 16.59 | 16.25 - 17.22 | 0.9583 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 15.87 and 16.82
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.42 (-5.14%) | 16.98 | 16.26 - 17.21 | 0.2673 times | Fri 19 December 2025 | 17.31 (-2.31%) | 17.43 | 17.31 - 19.38 | 0.769 times | Fri 12 December 2025 | 17.72 (5.85%) | 16.47 | 15.88 - 17.85 | 0.6904 times | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.596 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.5569 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 2.9253 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.4605 times | Fri 07 November 2025 | 17.84 (12.98%) | 16.44 | 16.14 - 19.04 | 1.295 times | Fri 31 October 2025 | 15.79 (0%) | 15.31 | 15.31 - 16.03 | 0.1613 times | Fri 31 October 2025 | 15.79 (-6.79%) | 16.21 | 14.94 - 16.33 | 1.2784 times | Fri 24 October 2025 | 16.94 (-8.78%) | 18.24 | 16.78 - 19.11 | 1.005 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 14.4 and 17.9
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.42 (-8.52%) | 18.46 | 15.88 - 19.38 | 0.9632 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.5868 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 2.0476 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.8329 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.7548 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.5815 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4218 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.5319 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.7209 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.5587 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.3602 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.51 |
| 100 day DMA | 19.63 |
| 150 day DMA | 22.61 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 17.01 | 17.29 |
| 12 day EMA | 17.2 | 17.34 | 17.5 |
| 20 day EMA | 17.36 | 17.46 | 17.57 |
| 35 day EMA | 17.42 | 17.48 | 17.54 |
| 50 day EMA | 17.53 | 17.58 | 17.63 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 17.17 | 17.76 |
| 12 day SMA | 17.34 | 17.33 | 17.33 |
| 20 day SMA | 17.26 | 17.36 | 17.49 |
| 35 day SMA | 17.77 | 17.77 | 17.78 |
| 50 day SMA | 17.51 | 17.56 | 17.61 |
| 100 day SMA | 19.63 | 19.71 | 19.79 |
| 150 day SMA | 22.61 | 22.74 | 22.86 |
| 200 day SMA | 30.63 | 30.84 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.