Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 61.25 and 65.88
| Daily Target 1 | 57.49 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 62.123333333333 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 66.75 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.26 (10.21%) | 60.01 | 59.24 - 63.87 | 0.9291 times |
| Wed 26 March 2025 | 57.40 (4.82%) | 54.19 | 53.86 - 57.92 | 1.0154 times |
| Mon 24 March 2025 | 54.76 (-5.42%) | 55.10 | 54.29 - 55.54 | 0.9041 times |
| Fri 21 March 2025 | 57.90 (-0.65%) | 60.39 | 57.72 - 61.21 | 0.8257 times |
| Thu 20 March 2025 | 58.28 (2.1%) | 58.95 | 56.44 - 59.28 | 1.1867 times |
| Wed 19 March 2025 | 57.08 (-3.52%) | 58.44 | 54.96 - 59.20 | 0.9884 times |
| Tue 18 March 2025 | 59.16 (3.95%) | 58.03 | 57.81 - 59.97 | 0.7207 times |
| Mon 17 March 2025 | 56.91 (-2.37%) | 58.28 | 55.53 - 58.59 | 1.0454 times |
| Fri 14 March 2025 | 58.29 (-8.15%) | 61.16 | 57.75 - 61.20 | 0.9563 times |
| Thu 13 March 2025 | 63.46 (5.42%) | 60.57 | 60.31 - 64.26 | 1.428 times |
| Wed 12 March 2025 | 60.20 (-4.58%) | 59.70 | 58.48 - 62.42 | 1.1378 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 58.56 and 68.57
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.26 (9.26%) | 55.10 | 53.86 - 63.87 | 0.6455 times |
| Fri 21 March 2025 | 57.90 (-0.67%) | 58.28 | 54.96 - 61.21 | 1.0801 times |
| Fri 14 March 2025 | 58.29 (5.39%) | 58.49 | 57.75 - 64.98 | 1.4021 times |
| Fri 07 March 2025 | 55.31 (9.37%) | 49.75 | 49.65 - 59.89 | 1.9082 times |
| Fri 28 February 2025 | 50.57 (11.88%) | 44.84 | 44.39 - 54.84 | 1.1636 times |
| Fri 21 February 2025 | 45.20 (6.15%) | 41.94 | 40.89 - 45.28 | 0.566 times |
| Fri 14 February 2025 | 42.58 (-8.51%) | 45.56 | 42.43 - 46.49 | 0.6721 times |
| Fri 07 February 2025 | 46.54 (-2.6%) | 50.70 | 44.13 - 51.70 | 0.9655 times |
| Fri 31 January 2025 | 47.78 (9.66%) | 49.31 | 44.75 - 51.10 | 0.9131 times |
| Fri 24 January 2025 | 43.57 (-6.4%) | 46.05 | 41.85 - 47.07 | 0.6839 times |
| Fri 17 January 2025 | 46.55 (0%) | 45.90 | 45.90 - 47.23 | 0.1657 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 56.46 and 71.79
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 59.296666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.26 (25.09%) | 49.75 | 49.65 - 64.98 | 0.1125 times |
| Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.0753 times |
| Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.092 times |
| Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.0542 times |
| Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.1707 times |
| Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 2.4179 times |
| Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 1.8544 times |
| Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 2.2076 times |
| Wed 31 July 2024 | 6.29 (7.34%) | 5.85 | 5.03 - 7.34 | 1.8667 times |
| Fri 28 June 2024 | 5.86 (-21.55%) | 7.27 | 5.51 - 7.68 | 1.1487 times |
| Fri 31 May 2024 | 7.47 (-18.18%) | 9.30 | 6.71 - 9.45 | 1.2287 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 59.15 |
| 20 day DMA | 57.61 |
| 35 day DMA | 52.07 |
| 50 day DMA | 50.41 |
| 100 day DMA | 45.81 |
| 150 day DMA | 32.44 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 57.17 | 57.05 |
| 12 day EMA | 58.12 | 57.19 | 57.15 |
| 20 day EMA | 56.58 | 55.88 | 55.72 |
| 35 day EMA | 54.25 | 53.72 | 53.5 |
| 50 day EMA | 51.1 | 50.6 | 50.32 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 57.08 | 57.44 |
| 12 day SMA | 59.15 | 59.06 | 58.89 |
| 20 day SMA | 57.61 | 56.82 | 56.41 |
| 35 day SMA | 52.07 | 51.62 | 51.4 |
| 50 day SMA | 50.41 | 50.16 | 50.03 |
| 100 day SMA | 45.81 | 45.23 | 44.71 |
| 150 day SMA | 32.44 | 32.06 | 31.72 |
| 200 day SMA | 25.89 | 25.61 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.