Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 33.92 and 34.72
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.586666666667 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.39 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 34.32 (1.09%) | 34.56 | 34.32 - 35.12 | 0.6361 times | Mon 19 May 2025 | 33.95 (0.62%) | 35.32 | 33.74 - 35.35 | 0.9889 times | Fri 16 May 2025 | 33.74 (-0.71%) | 33.74 | 33.66 - 34.67 | 0.9867 times | Thu 15 May 2025 | 33.98 (-0.09%) | 34.60 | 33.37 - 34.72 | 1.1372 times | Wed 14 May 2025 | 34.01 (-1.79%) | 34.27 | 33.64 - 34.67 | 1.1661 times | Tue 13 May 2025 | 34.63 (-6.78%) | 36.73 | 34.38 - 36.84 | 1.4822 times | Mon 12 May 2025 | 37.15 (-13.68%) | 37.66 | 37.14 - 39.00 | 1.0984 times | Fri 09 May 2025 | 43.04 (0.21%) | 42.32 | 42.13 - 43.69 | 0.4429 times | Thu 08 May 2025 | 42.95 (-2.63%) | 42.90 | 41.62 - 44.01 | 0.8871 times | Wed 07 May 2025 | 44.11 (-3.27%) | 45.54 | 43.51 - 46.44 | 1.1744 times | Tue 06 May 2025 | 45.60 (2.82%) | 46.50 | 44.50 - 46.77 | 0.8568 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 33.23 and 34.84
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 34.32 (1.72%) | 35.32 | 33.74 - 35.35 | 0.6709 times | Fri 16 May 2025 | 33.74 (-21.61%) | 37.66 | 33.37 - 39.00 | 2.4238 times | Fri 09 May 2025 | 43.04 (-1.56%) | 44.66 | 41.62 - 46.77 | 1.6421 times | Fri 02 May 2025 | 43.72 (-10.79%) | 49.25 | 42.97 - 52.24 | 2.1642 times | Fri 25 April 2025 | 49.01 (-22.42%) | 66.23 | 48.65 - 70.48 | 1.6053 times | Thu 17 April 2025 | 63.17 (2.22%) | 60.39 | 58.83 - 64.70 | 0.2816 times | Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0 times | Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0.5179 times | Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0 times | Wed 16 April 2025 | 61.80 (6.35%) | 52.85 | 52.62 - 64.70 | 0.6942 times | Fri 11 April 2025 | 58.11 (-33.54%) | 98.24 | 52.77 - 101.82 | 4.9706 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 27.15 and 40.55
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 34.32 (-28.44%) | 44.86 | 33.37 - 46.77 | 0.0996 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.2089 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.1619 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.1044 times | Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.1276 times | Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.0752 times | Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.2368 times | Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 3.3529 times | Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 2.5715 times | Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 3.0613 times | Wed 31 July 2024 | 6.29 (7.34%) | 5.85 | 5.03 - 7.34 | 2.5885 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 38.49 |
| 20 day DMA | 43.02 |
| 35 day DMA | 52.91 |
| 50 day DMA | 55.15 |
| 100 day DMA | 51.55 |
| 150 day DMA | 44.98 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.99 | 35.51 |
| 12 day EMA | 38.42 | 39.16 | 40.11 |
| 20 day EMA | 42.55 | 43.42 | 44.42 |
| 35 day EMA | 47.71 | 48.5 | 49.36 |
| 50 day EMA | 53.32 | 54.09 | 54.91 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.06 | 34.7 |
| 12 day SMA | 38.49 | 39.27 | 40.27 |
| 20 day SMA | 43.02 | 44.7 | 46.16 |
| 35 day SMA | 52.91 | 54.02 | 54.78 |
| 50 day SMA | 55.15 | 55.72 | 56.29 |
| 100 day SMA | 51.55 | 51.66 | 51.75 |
| 150 day SMA | 44.98 | 44.79 | 44.6 |
| 200 day SMA | 35.29 | 35.15 | 35.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.