Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.69 and 45.77
| Daily Target 1 | 45.62 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.703333333333 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 45.78 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.71 (0%) | 45.68 | 45.66 - 45.74 | 1.1064 times | Tue 30 December 2025 | 45.71 (0.04%) | 45.68 | 45.66 - 45.72 | 0.6249 times | Mon 29 December 2025 | 45.69 (0.04%) | 45.70 | 45.66 - 45.70 | 1.5919 times | Fri 26 December 2025 | 45.67 (-0.09%) | 45.71 | 45.63 - 45.73 | 1.296 times | Wed 24 December 2025 | 45.71 (0.11%) | 45.64 | 45.64 - 45.71 | 0.3598 times | Tue 23 December 2025 | 45.66 (0.11%) | 45.59 | 45.55 - 45.66 | 0.8187 times | Mon 22 December 2025 | 45.61 (0.02%) | 45.57 | 45.57 - 45.63 | 1.3451 times | Fri 19 December 2025 | 45.60 (0.02%) | 45.60 | 45.58 - 45.61 | 0.7806 times | Thu 18 December 2025 | 45.59 (-0.28%) | 45.59 | 45.57 - 45.65 | 0.7952 times | Wed 17 December 2025 | 45.72 (0.07%) | 45.70 | 45.66 - 45.73 | 1.2814 times | Tue 16 December 2025 | 45.69 (0.09%) | 45.64 | 45.63 - 45.72 | 0.8857 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.69 and 45.77
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.71 (0.09%) | 45.70 | 45.66 - 45.74 | 0.7547 times | Fri 26 December 2025 | 45.67 (0.15%) | 45.57 | 45.55 - 45.73 | 0.8675 times | Fri 19 December 2025 | 45.60 (0.04%) | 45.69 | 45.57 - 45.73 | 1.3606 times | Fri 12 December 2025 | 45.58 (-0.15%) | 45.59 | 45.58 - 45.72 | 0.8433 times | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 1.1564 times | Fri 28 November 2025 | 45.92 (0.33%) | 45.75 | 45.75 - 45.92 | 0.6047 times | Fri 21 November 2025 | 45.77 (0.18%) | 45.72 | 45.70 - 45.88 | 1.313 times | Fri 14 November 2025 | 45.69 (-0.17%) | 45.75 | 45.68 - 45.92 | 0.7954 times | Fri 07 November 2025 | 45.77 (-0.28%) | 45.71 | 45.65 - 45.80 | 2.1563 times | Fri 31 October 2025 | 45.90 (0%) | 45.86 | 45.86 - 45.93 | 0.1481 times | Fri 31 October 2025 | 45.90 (-0.04%) | 45.88 | 45.72 - 45.96 | 0.9671 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.63 and 45.82
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.4211 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.4115 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 0.7455 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 0.593 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.4864 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 0.6654 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 0.8031 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.0404 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 2.7058 times | Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 2.1276 times | Fri 28 February 2025 | 46.22 (1.14%) | 45.69 | 45.48 - 46.24 | 0.8166 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.49 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.68 | 45.67 |
| 12 day EMA | 45.68 | 45.67 | 45.66 |
| 20 day EMA | 45.67 | 45.67 | 45.67 |
| 35 day EMA | 45.7 | 45.7 | 45.7 |
| 50 day EMA | 45.76 | 45.76 | 45.76 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.69 | 45.67 |
| 12 day SMA | 45.67 | 45.66 | 45.65 |
| 20 day SMA | 45.65 | 45.65 | 45.64 |
| 35 day SMA | 45.71 | 45.71 | 45.71 |
| 50 day SMA | 45.75 | 45.75 | 45.75 |
| 100 day SMA | 45.49 | 45.48 | 45.47 |
| 150 day SMA | 45.14 | 45.14 | 45.13 |
| 200 day SMA | 44.99 | 44.99 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.