Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.56 and 45.63
| Daily Target 1 | 45.54 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.61 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.68 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.60 (-0.39%) | 45.61 | 45.58 - 45.65 | 1.4587 times | Wed 24 April 2024 | 45.78 (-0.09%) | 45.80 | 45.76 - 45.83 | 0.6772 times | Tue 23 April 2024 | 45.82 (-0.07%) | 45.85 | 45.81 - 45.94 | 0.9675 times | Mon 22 April 2024 | 45.85 (-0.04%) | 45.84 | 45.82 - 45.89 | 0.6358 times | Fri 19 April 2024 | 45.87 (0.11%) | 45.94 | 45.85 - 45.94 | 1.1445 times | Thu 18 April 2024 | 45.82 (-0.02%) | 45.86 | 45.73 - 45.86 | 0.5657 times | Wed 17 April 2024 | 45.83 (0.2%) | 45.76 | 45.74 - 45.89 | 1.2086 times | Tue 16 April 2024 | 45.74 (-0.31%) | 45.78 | 45.72 - 45.84 | 1.3413 times | Mon 15 April 2024 | 45.88 (0%) | 45.85 | 45.79 - 45.90 | 1.5405 times | Fri 12 April 2024 | 45.88 (0.35%) | 45.89 | 45.88 - 45.97 | 0.4602 times | Thu 11 April 2024 | 45.72 (0%) | 45.75 | 45.68 - 45.83 | 2.2826 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.41 and 45.77
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.60 (-0.59%) | 45.84 | 45.58 - 45.94 | 0.9306 times | Fri 19 April 2024 | 45.87 (-0.02%) | 45.85 | 45.72 - 45.94 | 1.4436 times | Fri 12 April 2024 | 45.88 (0%) | 45.79 | 45.68 - 46.08 | 1.7248 times | Fri 05 April 2024 | 45.88 (-1.29%) | 46.23 | 45.82 - 46.23 | 1.2028 times | Thu 28 March 2024 | 46.48 (-0.36%) | 46.63 | 46.44 - 46.64 | 0.5589 times | Fri 22 March 2024 | 46.65 (0.06%) | 46.59 | 46.56 - 46.70 | 0.7918 times | Fri 15 March 2024 | 46.62 (-0.36%) | 46.79 | 46.58 - 46.87 | 0.9841 times | Fri 08 March 2024 | 46.79 (0.19%) | 46.56 | 46.54 - 46.85 | 0.7705 times | Fri 01 March 2024 | 46.70 (-0.11%) | 46.69 | 46.55 - 46.82 | 0.6608 times | Fri 23 February 2024 | 46.75 (0.15%) | 46.63 | 46.60 - 46.79 | 0.9321 times | Fri 16 February 2024 | 46.68 (0.24%) | 46.61 | 46.39 - 46.76 | 2.4598 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.27 and 45.92
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.60 (-1.89%) | 46.23 | 45.58 - 46.23 | 0.6427 times | Thu 28 March 2024 | 46.48 (-0.64%) | 46.62 | 46.44 - 46.87 | 0.3954 times | Thu 29 February 2024 | 46.78 (-0.23%) | 46.99 | 46.39 - 47.09 | 0.7557 times | Wed 31 January 2024 | 46.89 (-0.23%) | 47.06 | 46.41 - 47.14 | 1.0954 times | Fri 29 December 2023 | 47.00 (2.26%) | 45.82 | 45.81 - 47.17 | 0.7603 times | Thu 30 November 2023 | 45.96 (6.56%) | 43.13 | 43.10 - 45.96 | 1.3593 times | Tue 31 October 2023 | 43.13 (-1.3%) | 43.58 | 42.95 - 44.06 | 2.2999 times | Fri 29 September 2023 | 43.70 (-3.64%) | 45.24 | 43.56 - 45.29 | 1.1356 times | Thu 31 August 2023 | 45.35 (-1.58%) | 45.94 | 45.04 - 46.01 | 0.9311 times | Mon 31 July 2023 | 46.08 (-0.17%) | 46.13 | 45.79 - 46.52 | 0.6245 times | Fri 30 June 2023 | 46.16 (0.76%) | 45.88 | 45.74 - 46.36 | 0.5976 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.36 |
| 100 day DMA | 46.55 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.81 | 45.83 |
| 12 day EMA | 45.83 | 45.87 | 45.89 |
| 20 day EMA | 45.94 | 45.98 | 46 |
| 35 day EMA | 46.12 | 46.15 | 46.17 |
| 50 day EMA | 46.33 | 46.36 | 46.38 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.83 | 45.84 |
| 12 day SMA | 45.79 | 45.83 | 45.84 |
| 20 day SMA | 45.91 | 45.96 | 45.99 |
| 35 day SMA | 46.23 | 46.26 | 46.29 |
| 50 day SMA | 46.36 | 46.38 | 46.4 |
| 100 day SMA | 46.55 | 46.55 | 46.55 |
| 150 day SMA | 45.73 | 45.72 | 45.71 |
| 200 day SMA | 45.67 | 45.67 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.