Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.67 and 45.79
| Daily Target 1 | 45.64 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 45.88 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.74 (0.02%) | 45.78 | 45.71 - 45.83 | 1.5569 times | Fri 13 March 2026 | 45.73 (0.26%) | 45.65 | 45.64 - 45.73 | 0.8763 times | Thu 12 March 2026 | 45.61 (-0.35%) | 45.64 | 45.60 - 45.75 | 0.9957 times | Wed 11 March 2026 | 45.77 (-0.15%) | 45.85 | 45.69 - 45.85 | 1.1766 times | Tue 10 March 2026 | 45.84 (-0.15%) | 45.91 | 45.82 - 45.93 | 0.4074 times | Mon 09 March 2026 | 45.91 (0%) | 45.84 | 45.82 - 45.95 | 0.7025 times | Fri 06 March 2026 | 45.91 (-0.09%) | 45.84 | 45.82 - 45.93 | 0.7169 times | Thu 05 March 2026 | 45.95 (-0.09%) | 45.95 | 45.85 - 45.98 | 1.5251 times | Wed 04 March 2026 | 45.99 (0.04%) | 46.03 | 45.92 - 46.04 | 0.9051 times | Tue 03 March 2026 | 45.97 (-0.45%) | 46.12 | 45.91 - 46.12 | 1.1375 times | Mon 02 March 2026 | 46.18 (-0.69%) | 46.36 | 46.17 - 46.36 | 0.8772 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.67 and 45.79
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.74 (0.02%) | 45.78 | 45.71 - 45.83 | 0.3779 times | Fri 13 March 2026 | 45.73 (-0.39%) | 45.84 | 45.60 - 45.95 | 1.0093 times | Fri 06 March 2026 | 45.91 (-1.27%) | 46.36 | 45.82 - 46.36 | 1.2528 times | Fri 27 February 2026 | 46.50 (0.48%) | 46.36 | 46.28 - 46.50 | 1.1636 times | Fri 20 February 2026 | 46.28 (-0.02%) | 46.25 | 46.21 - 46.31 | 1.0864 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.2116 times | Fri 13 February 2026 | 46.29 (0.48%) | 46.05 | 46.05 - 46.29 | 1.1296 times | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 1.3893 times | Fri 30 January 2026 | 46.00 (0.22%) | 45.91 | 45.88 - 46.03 | 0.9983 times | Fri 23 January 2026 | 45.90 (-0.09%) | 45.94 | 45.76 - 45.94 | 1.3812 times | Fri 16 January 2026 | 45.94 (-0.02%) | 45.93 | 45.89 - 46.04 | 2.1475 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.29 and 46.05
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.74 (-1.63%) | 46.36 | 45.60 - 46.36 | 0.3941 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7435 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9723 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8052 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8111 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4017 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1339 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9302 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.2723 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.5358 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.9895 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.67 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.77 | 45.79 |
| 12 day EMA | 45.89 | 45.92 | 45.96 |
| 20 day EMA | 45.98 | 46 | 46.03 |
| 35 day EMA | 45.98 | 45.99 | 46.01 |
| 50 day EMA | 45.96 | 45.97 | 45.98 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.77 | 45.81 |
| 12 day SMA | 45.93 | 45.98 | 46.04 |
| 20 day SMA | 46.09 | 46.11 | 46.14 |
| 35 day SMA | 46.07 | 46.08 | 46.08 |
| 50 day SMA | 46.02 | 46.02 | 46.02 |
| 100 day SMA | 45.88 | 45.89 | 45.89 |
| 150 day SMA | 45.67 | 45.66 | 45.65 |
| 200 day SMA | 45.36 | 45.36 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.