Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.22 and 45.4
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.54 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.33 (0.47%) | 45.39 | 45.29 - 45.47 | 0.8268 times |
| Wed 02 April 2025 | 45.12 (-0.02%) | 45.18 | 45.06 - 45.19 | 0.7061 times |
| Tue 01 April 2025 | 45.13 (0.13%) | 45.12 | 45.06 - 45.19 | 0.3853 times |
| Mon 31 March 2025 | 45.07 (0.31%) | 45.05 | 44.98 - 45.07 | 0.3314 times |
| Fri 28 March 2025 | 44.93 (-0.02%) | 44.90 | 44.90 - 45.01 | 5.4992 times |
| Wed 26 March 2025 | 44.94 (-0.71%) | 45.27 | 44.94 - 45.27 | 0.3733 times |
| Mon 24 March 2025 | 45.26 (-0.13%) | 45.35 | 45.13 - 45.35 | 0.7064 times |
| Fri 21 March 2025 | 45.32 (-0.15%) | 45.41 | 45.28 - 45.45 | 0.2448 times |
| Thu 20 March 2025 | 45.39 (0.13%) | 45.53 | 45.36 - 45.57 | 0.4217 times |
| Wed 19 March 2025 | 45.33 (-0.09%) | 45.18 | 45.18 - 45.37 | 0.5051 times |
| Tue 18 March 2025 | 45.37 (0.02%) | 45.39 | 45.33 - 45.41 | 0.2134 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.16 and 45.65
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.33 (0.89%) | 45.05 | 44.98 - 45.47 | 0.8536 times |
| Fri 28 March 2025 | 44.93 (-0.86%) | 45.35 | 44.90 - 45.35 | 2.4964 times |
| Fri 21 March 2025 | 45.32 (0.02%) | 45.35 | 45.18 - 45.57 | 0.6527 times |
| Fri 14 March 2025 | 45.31 (-0.83%) | 45.84 | 45.24 - 45.85 | 2.0128 times |
| Fri 07 March 2025 | 45.69 (-1.15%) | 45.98 | 45.61 - 46.08 | 0.8398 times |
| Fri 28 February 2025 | 46.22 (0.7%) | 45.88 | 45.88 - 46.24 | 0.4016 times |
| Fri 21 February 2025 | 45.90 (0.33%) | 45.69 | 45.66 - 45.96 | 0.6193 times |
| Fri 14 February 2025 | 45.75 (-0.13%) | 45.89 | 45.48 - 45.92 | 0.6496 times |
| Fri 07 February 2025 | 45.81 (0.24%) | 45.69 | 45.62 - 45.97 | 0.6813 times |
| Fri 31 January 2025 | 45.70 (0.44%) | 45.75 | 45.58 - 45.80 | 0.793 times |
| Fri 24 January 2025 | 45.50 (0.22%) | 45.51 | 45.41 - 45.62 | 1.0024 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.2 and 45.61
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.33 (0.58%) | 45.12 | 45.06 - 45.47 | 0.2951 times |
| Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 2.4844 times |
| Fri 28 February 2025 | 46.22 (1.14%) | 45.69 | 45.48 - 46.24 | 0.9536 times |
| Fri 31 January 2025 | 45.70 (0.18%) | 45.71 | 44.97 - 45.80 | 1.51 times |
| Tue 31 December 2024 | 45.62 (-1.49%) | 46.58 | 45.31 - 46.63 | 0.9551 times |
| Tue 26 November 2024 | 46.31 (1.03%) | 45.91 | 45.28 - 46.39 | 0.8534 times |
| Thu 31 October 2024 | 45.84 (-2.11%) | 46.82 | 45.57 - 46.90 | 1.0995 times |
| Mon 30 September 2024 | 46.83 (0.97%) | 46.43 | 46.36 - 46.89 | 0.5277 times |
| Fri 30 August 2024 | 46.38 (0.3%) | 46.20 | 45.74 - 46.83 | 0.6562 times |
| Wed 31 July 2024 | 46.24 (1.07%) | 45.60 | 45.50 - 46.26 | 0.665 times |
| Fri 28 June 2024 | 45.75 (1.13%) | 45.20 | 45.19 - 46.13 | 0.6642 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.98 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.11 | 45.11 |
| 12 day EMA | 45.24 | 45.22 | 45.24 |
| 20 day EMA | 45.35 | 45.35 | 45.37 |
| 35 day EMA | 45.43 | 45.44 | 45.46 |
| 50 day EMA | 45.55 | 45.56 | 45.58 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.04 | 45.07 |
| 12 day SMA | 45.21 | 45.21 | 45.23 |
| 20 day SMA | 45.37 | 45.4 | 45.45 |
| 35 day SMA | 45.6 | 45.61 | 45.63 |
| 50 day SMA | 45.63 | 45.63 | 45.64 |
| 100 day SMA | 45.72 | 45.73 | 45.73 |
| 150 day SMA | 45.98 | 45.98 | 45.99 |
| 200 day SMA | 46.01 | 46.01 | 46.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.