Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 44.02 and 44.16
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.116666666667 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.26 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (0.36%) | 44.14 | 44.04 - 44.18 | 0.6595 times | Thu 29 October 2026 | 43.97 (0.07%) | 43.97 | 43.95 - 44.06 | 0.6815 times | Wed 28 October 2026 | 43.94 (-0.09%) | 43.93 | 43.85 - 44.03 | 0.7118 times | Tue 27 October 2026 | 43.98 (0%) | 43.96 | 43.94 - 44.04 | 0.8465 times | Mon 26 October 2026 | 43.98 (0.41%) | 43.83 | 43.83 - 44.02 | 0.9748 times | Fri 23 October 2026 | 43.80 (0.18%) | 43.74 | 43.70 - 43.83 | 0.9333 times | Thu 22 October 2026 | 43.72 (0.83%) | 43.56 | 43.56 - 43.75 | 1.6038 times | Wed 21 October 2026 | 43.36 (0.14%) | 43.42 | 43.24 - 43.45 | 1.7692 times | Tue 20 October 2026 | 43.30 (-0.09%) | 43.38 | 43.28 - 43.41 | 0.8965 times | Mon 19 October 2026 | 43.34 (0.02%) | 43.31 | 43.21 - 43.37 | 0.9232 times | Fri 16 October 2026 | 43.33 (0.05%) | 43.41 | 43.23 - 43.41 | 0.9692 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 43.98 and 44.33
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.046666666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (0.75%) | 43.83 | 43.83 - 44.18 | 0.7971 times | Fri 23 October 2026 | 43.80 (1.08%) | 43.31 | 43.21 - 43.83 | 1.2605 times | Fri 16 October 2026 | 43.33 (1.31%) | 42.70 | 42.62 - 43.44 | 1.1182 times | Fri 09 October 2026 | 42.77 (0.12%) | 42.85 | 42.35 - 42.90 | 1.3237 times | Fri 02 October 2026 | 42.72 (-0.33%) | 42.76 | 42.34 - 43.20 | 1.2804 times | Fri 25 September 2026 | 42.86 (-1.74%) | 43.68 | 42.79 - 43.68 | 1.2109 times | Fri 18 September 2026 | 43.62 (-0.39%) | 43.80 | 43.52 - 43.84 | 1.1692 times | Fri 11 September 2026 | 43.79 (-1.11%) | 44.25 | 43.67 - 44.29 | 0.9127 times | Fri 04 September 2026 | 44.28 (-0.94%) | 44.62 | 44.20 - 44.68 | 0.4205 times | Fri 28 August 2026 | 44.70 (-0.38%) | 44.87 | 44.69 - 44.94 | 0.5068 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 0.387 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 43.24 and 45.07
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.553333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (3.18%) | 42.75 | 42.35 - 44.18 | 2.4283 times | Wed 30 September 2026 | 42.77 (-4.23%) | 44.48 | 42.34 - 44.48 | 2.1419 times | Mon 31 August 2026 | 44.66 (-0.56%) | 44.81 | 44.54 - 45.22 | 0.8094 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 0.8238 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.5221 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 0.657 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 0.708 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 0.8048 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.4787 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.626 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.5185 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.61 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.81 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.88 | 43.84 |
| 12 day EMA | 43.72 | 43.64 | 43.58 |
| 20 day EMA | 43.55 | 43.49 | 43.44 |
| 35 day EMA | 43.63 | 43.6 | 43.58 |
| 50 day EMA | 43.76 | 43.75 | 43.74 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.93 | 43.88 |
| 12 day SMA | 43.68 | 43.59 | 43.51 |
| 20 day SMA | 43.31 | 43.24 | 43.19 |
| 35 day SMA | 43.27 | 43.26 | 43.25 |
| 50 day SMA | 43.61 | 43.63 | 43.65 |
| 100 day SMA | 44.46 | 44.48 | 44.49 |
| 150 day SMA | 44.81 | 44.81 | 44.82 |
| 200 day SMA | 45.08 | 45.09 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.