Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.18 and 45.27
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.196666666667 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.29 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.20 (0.02%) | 45.15 | 45.15 - 45.24 | 0.3448 times | Thu 21 May 2026 | 45.19 (0.09%) | 45.06 | 45.06 - 45.19 | 1.6944 times | Wed 20 May 2026 | 45.15 (0.18%) | 45.08 | 45.06 - 45.17 | 2.0109 times | Tue 19 May 2026 | 45.07 (-0.24%) | 45.11 | 45.00 - 45.11 | 0.7248 times | Mon 18 May 2026 | 45.18 (0.04%) | 45.18 | 45.11 - 45.21 | 1.7414 times | Fri 15 May 2026 | 45.16 (-0.48%) | 45.23 | 45.07 - 45.27 | 0.9844 times | Thu 14 May 2026 | 45.38 (0%) | 45.36 | 45.36 - 45.43 | 0.3591 times | Wed 13 May 2026 | 45.38 (-0.13%) | 45.39 | 45.36 - 45.43 | 0.6589 times | Tue 12 May 2026 | 45.44 (-0.13%) | 45.47 | 45.40 - 45.47 | 1.0991 times | Mon 11 May 2026 | 45.50 (-0.02%) | 45.49 | 45.49 - 45.54 | 0.3822 times | Fri 08 May 2026 | 45.51 (0.07%) | 45.56 | 45.49 - 45.58 | 0.2127 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.1 and 45.34
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.20 (0.09%) | 45.18 | 45.00 - 45.24 | 1.447 times | Fri 15 May 2026 | 45.16 (-0.77%) | 45.49 | 45.07 - 45.54 | 0.7736 times | Fri 08 May 2026 | 45.51 (-0.02%) | 45.57 | 45.48 - 45.58 | 0.2915 times | Wed 06 May 2026 | 45.52 (0.2%) | 45.42 | 45.37 - 45.57 | 0.5876 times | Fri 01 May 2026 | 45.43 (-0.7%) | 45.75 | 45.43 - 45.75 | 0.5663 times | Fri 24 April 2026 | 45.75 (-0.02%) | 45.72 | 45.65 - 45.78 | 0.9329 times | Fri 17 April 2026 | 45.76 (0.39%) | 45.58 | 45.55 - 45.79 | 0.7638 times | Fri 10 April 2026 | 45.58 (0.49%) | 45.30 | 45.29 - 45.70 | 1.5228 times | Thu 02 April 2026 | 45.36 (0.58%) | 45.10 | 45.10 - 45.39 | 0.9152 times | Fri 27 March 2026 | 45.10 (-0.18%) | 45.31 | 44.95 - 45.40 | 2.1993 times | Fri 20 March 2026 | 45.18 (-1.2%) | 45.78 | 45.17 - 45.83 | 0.8048 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.81 and 45.39
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.20 (-0.83%) | 45.50 | 45.00 - 45.58 | 0.8526 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.0996 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.2499 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7435 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9723 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8052 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8111 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4017 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1339 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9302 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.2723 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.2 | 45.2 |
| 12 day EMA | 45.28 | 45.29 | 45.31 |
| 20 day EMA | 45.35 | 45.37 | 45.39 |
| 35 day EMA | 45.4 | 45.41 | 45.42 |
| 50 day EMA | 45.45 | 45.46 | 45.47 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.15 | 45.19 |
| 12 day SMA | 45.3 | 45.33 | 45.36 |
| 20 day SMA | 45.39 | 45.41 | 45.44 |
| 35 day SMA | 45.49 | 45.49 | 45.5 |
| 50 day SMA | 45.45 | 45.46 | 45.47 |
| 100 day SMA | 45.74 | 45.74 | 45.75 |
| 150 day SMA | 45.74 | 45.75 | 45.75 |
| 200 day SMA | 45.6 | 45.6 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.