Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 44.73 and 44.81
| Daily Target 1 | 44.72 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 44.796666666667 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 44.88 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.77 (-0.07%) | 44.81 | 44.77 - 44.85 | 0.6662 times | Wed 26 August 2026 | 44.80 (-0.16%) | 44.91 | 44.80 - 44.93 | 0.7109 times | Tue 25 August 2026 | 44.87 (0.07%) | 44.87 | 44.84 - 44.90 | 1.7954 times | Mon 24 August 2026 | 44.84 (-0.07%) | 44.87 | 44.84 - 44.94 | 1.1885 times | Fri 21 August 2026 | 44.87 (-0.09%) | 44.91 | 44.82 - 44.91 | 0.8112 times | Thu 20 August 2026 | 44.91 (-0.04%) | 44.82 | 44.81 - 44.93 | 0.6915 times | Wed 19 August 2026 | 44.93 (0.22%) | 44.90 | 44.90 - 45.02 | 1.2703 times | Tue 18 August 2026 | 44.83 (-0.2%) | 44.92 | 44.78 - 44.92 | 0.785 times | Mon 17 August 2026 | 44.92 (-0.38%) | 45.06 | 44.90 - 45.06 | 1.2825 times | Fri 14 August 2026 | 45.09 (-0.13%) | 45.09 | 45.03 - 45.15 | 0.7984 times | Thu 13 August 2026 | 45.15 (0.18%) | 45.14 | 45.10 - 45.22 | 0.687 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.69 and 44.86
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.77 (-0.22%) | 44.87 | 44.77 - 44.94 | 1.0638 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 1.1808 times | Fri 14 August 2026 | 45.09 (0.04%) | 45.06 | 45.01 - 45.22 | 1.0356 times | Fri 07 August 2026 | 45.07 (0.36%) | 44.81 | 44.79 - 45.07 | 1.2018 times | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 0.8581 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 0.4834 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 1.8352 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.6736 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 0.8618 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 0.8059 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.5327 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.55 and 45
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.77 (-0.31%) | 44.81 | 44.77 - 45.22 | 1.1152 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 1.2929 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.8194 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0311 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.1112 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.263 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7513 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9825 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8137 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8196 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4165 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.94 |
| 35 day DMA | 45.05 |
| 50 day DMA | 45.24 |
| 100 day DMA | 45.37 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.85 | 44.88 |
| 12 day EMA | 44.9 | 44.92 | 44.94 |
| 20 day EMA | 44.95 | 44.97 | 44.99 |
| 35 day EMA | 45.08 | 45.1 | 45.12 |
| 50 day EMA | 45.21 | 45.23 | 45.25 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.86 | 44.88 |
| 12 day SMA | 44.92 | 44.95 | 44.97 |
| 20 day SMA | 44.94 | 44.95 | 44.96 |
| 35 day SMA | 45.05 | 45.07 | 45.09 |
| 50 day SMA | 45.24 | 45.25 | 45.27 |
| 100 day SMA | 45.37 | 45.38 | 45.39 |
| 150 day SMA | 45.53 | 45.54 | 45.55 |
| 200 day SMA | 45.59 | 45.6 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.