Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 20.33 and 20.44

Daily Target 120.3
Daily Target 220.35
Daily Target 320.413333333333
Daily Target 420.46
Daily Target 520.52

Daily price and volume Innovator 20

Date Closing Open Range Volume
Thu 28 March 2024 20.39 (-0.15%) 20.48 20.37 - 20.48 1.828 times
Wed 27 March 2024 20.42 (0.39%) 20.33 20.33 - 20.42 1.0753 times
Tue 26 March 2024 20.34 (-0.25%) 20.34 20.33 - 20.34 1.1828 times
Mon 25 March 2024 20.39 (-0.15%) 20.37 20.37 - 20.40 0.6452 times
Fri 22 March 2024 20.42 (0.29%) 20.42 20.42 - 20.42 0.7527 times
Thu 21 March 2024 20.36 (-0.49%) 20.36 20.36 - 20.36 0.1075 times
Wed 20 March 2024 20.46 (0.29%) 20.40 20.40 - 20.46 2.5806 times
Tue 19 March 2024 20.40 (0%) 20.38 20.38 - 20.42 0.4301 times
Mon 18 March 2024 20.40 (0%) 20.40 20.40 - 20.40 0.1075 times
Fri 15 March 2024 20.40 (-0.15%) 20.46 20.40 - 20.46 1.2903 times
Thu 14 March 2024 20.43 (-0.29%) 20.51 20.41 - 20.51 3.7634 times

 Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 20.36 and 20.51

Weekly Target 120.25
Weekly Target 220.32
Weekly Target 320.4
Weekly Target 420.47
Weekly Target 520.55

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Thu 28 March 2024 20.39 (-0.15%) 20.37 20.33 - 20.48 0.2046 times
Fri 22 March 2024 20.42 (0.1%) 20.40 20.36 - 20.46 0.172 times
Fri 15 March 2024 20.40 (-1.92%) 20.76 20.29 - 20.76 0.2836 times
Fri 08 March 2024 20.80 (0.58%) 20.63 20.63 - 20.87 1.3993 times
Fri 01 March 2024 20.68 (0.39%) 20.50 20.49 - 20.68 0.7392 times
Fri 23 February 2024 20.60 (0.29%) 20.53 20.42 - 20.60 0.4742 times
Fri 16 February 2024 20.54 (-0.77%) 20.69 20.50 - 20.69 0.6509 times
Fri 09 February 2024 20.70 (-1.38%) 20.82 20.65 - 20.86 0.2696 times
Fri 02 February 2024 20.99 (1.35%) 20.73 20.73 - 21.38 2.4082 times
Fri 26 January 2024 20.71 (-0.19%) 20.88 20.59 - 20.88 3.3984 times
Fri 19 January 2024 20.75 (-1.14%) 20.90 20.60 - 20.92 1.9247 times

 weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 20.05 and 20.63

Monthly Target 119.94
Monthly Target 220.16
Monthly Target 320.516666666667
Monthly Target 420.74
Monthly Target 521.1

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 28 March 2024 20.39 (-1.02%) 20.68 20.29 - 20.87 0.1521 times
Thu 29 February 2024 20.60 (-1.81%) 21.18 20.42 - 21.38 0.2878 times
Wed 31 January 2024 20.98 (-2.01%) 21.26 20.59 - 21.42 0.9609 times
Fri 29 December 2023 21.41 (8.51%) 19.76 19.76 - 21.47 0.8197 times
Thu 30 November 2023 19.73 (5.4%) 18.76 18.74 - 19.98 0.1225 times
Tue 31 October 2023 18.72 (-2.95%) 19.17 18.62 - 19.28 1.152 times
Fri 29 September 2023 19.29 (-1.03%) 19.39 19.17 - 19.46 1.2933 times
Thu 31 August 2023 19.49 (-1.76%) 19.71 19.18 - 19.75 3.2758 times
Mon 31 July 2023 19.84 (-2.55%) 19.13 19.13 - 20.31 0.3386 times
Fri 30 June 2023 20.36 (-0.54%) 20.50 20.06 - 20.61 1.5972 times
Wed 31 May 2023 20.47 (-2.76%) 20.62 20.29 - 21.04 0.1109 times

 monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.41
20 day DMA 20.55
35 day DMA 20.56
50 day DMA 20.64
100 day DMA 20.55
150 day DMA 20.07
200 day DMA 20.02

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.420.39
12 day EMA20.4420.4520.45
20 day EMA20.520.5120.52
35 day EMA20.5720.5820.59
50 day EMA20.6420.6520.66

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.3920.39
12 day SMA20.4120.4320.46
20 day SMA20.5520.5620.56
35 day SMA20.5620.5720.58
50 day SMA20.6420.6420.65
100 day SMA20.5520.5320.52
150 day SMA20.0720.0620.05
200 day SMA20.0220.0220.02
Back to top | Use Dark Theme