Login or Join
HomepageInnovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TFJL are 19.89 and 19.91
| Daily Target 1 | 19.89 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 19.906666666667 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 19.93 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.90 (-0.2%) | 19.92 | 19.90 - 19.92 | 0.2776 times | Thu 15 January 2026 | 19.94 (-0.1%) | 19.97 | 19.94 - 19.97 | 4.185 times | Wed 14 January 2026 | 19.96 (0.55%) | 19.96 | 19.96 - 19.99 | 0.7938 times | Tue 13 January 2026 | 19.85 (0.15%) | 19.83 | 19.83 - 19.86 | 0.9486 times | Mon 12 January 2026 | 19.82 (-0.35%) | 19.84 | 19.81 - 19.86 | 1.5353 times | Fri 09 January 2026 | 19.89 (0%) | 19.85 | 19.85 - 19.89 | 0.2214 times | Thu 08 January 2026 | 19.89 (-0.1%) | 19.81 | 19.81 - 19.81 | 0 times | Wed 07 January 2026 | 19.91 (0.76%) | 19.92 | 19.87 - 19.92 | 0.347 times | Tue 06 January 2026 | 19.76 (-0.3%) | 19.83 | 19.73 - 19.83 | 0.8934 times | Mon 05 January 2026 | 19.82 (0.35%) | 19.73 | 19.73 - 19.83 | 0.798 times | Fri 02 January 2026 | 19.75 (-0.4%) | 19.75 | 19.71 - 19.75 | 0.9368 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TFJL are 19.86 and 20.04
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.90 (0.05%) | 19.84 | 19.81 - 19.99 | 0.3328 times | Fri 09 January 2026 | 19.89 (0.71%) | 19.73 | 19.73 - 19.92 | 0.0972 times | Fri 02 January 2026 | 19.75 (-0.8%) | 20.01 | 19.71 - 20.01 | 0.1335 times | Fri 26 December 2025 | 19.91 (0.4%) | 19.82 | 19.82 - 19.98 | 0.037 times | Fri 19 December 2025 | 19.83 (0.2%) | 19.89 | 19.80 - 19.93 | 0.0283 times | Fri 12 December 2025 | 19.79 (-0.9%) | 19.90 | 19.79 - 20.06 | 0.13 times | Fri 05 December 2025 | 19.97 (-1.92%) | 20.09 | 19.97 - 20.16 | 0.0677 times | Fri 28 November 2025 | 20.36 (0.74%) | 20.27 | 20.27 - 20.41 | 0.1706 times | Fri 21 November 2025 | 20.21 (0.4%) | 20.17 | 20.11 - 20.21 | 0.171 times | Fri 14 November 2025 | 20.13 (-0.94%) | 20.24 | 20.13 - 20.43 | 8.8318 times | Fri 07 November 2025 | 20.32 (-0.25%) | 20.36 | 20.14 - 20.37 | 0.2038 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TFJL are 19.81 and 20.09
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.90 (0.35%) | 19.75 | 19.71 - 19.99 | 0.0498 times | Wed 31 December 2025 | 19.83 (-2.6%) | 20.09 | 19.79 - 20.16 | 0.0377 times | Fri 28 November 2025 | 20.36 (-0.05%) | 20.36 | 20.11 - 20.43 | 0.9925 times | Fri 31 October 2025 | 20.37 (0.39%) | 20.18 | 20.11 - 20.79 | 2.7537 times | Tue 30 September 2025 | 20.29 (2.89%) | 19.57 | 19.56 - 20.58 | 0.075 times | Fri 29 August 2025 | 19.72 (-0.35%) | 19.96 | 19.62 - 20.14 | 1.0977 times | Thu 31 July 2025 | 19.79 (-1.74%) | 20.03 | 19.54 - 20.06 | 0.0688 times | Mon 30 June 2025 | 20.14 (0.95%) | 19.86 | 19.78 - 20.14 | 2.0044 times | Fri 30 May 2025 | 19.95 (-3.11%) | 20.43 | 19.78 - 20.48 | 0.2269 times | Wed 30 April 2025 | 20.59 (-0.82%) | 20.91 | 20.17 - 21.41 | 2.6935 times | Mon 31 March 2025 | 20.76 (-0.76%) | 21.02 | 20.32 - 21.12 | 0.1869 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.91 | 19.89 |
| 12 day EMA | 19.89 | 19.89 | 19.88 |
| 20 day EMA | 19.9 | 19.9 | 19.9 |
| 35 day EMA | 19.96 | 19.96 | 19.96 |
| 50 day EMA | 20.05 | 20.06 | 20.06 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.89 | 19.88 |
| 12 day SMA | 19.86 | 19.86 | 19.87 |
| 20 day SMA | 19.88 | 19.88 | 19.87 |
| 35 day SMA | 19.94 | 19.95 | 19.96 |
| 50 day SMA | 20.03 | 20.04 | 20.05 |
| 100 day SMA | 20.16 | 20.16 | 20.15 |
| 150 day SMA | 20.05 | 20.05 | 20.05 |
| 200 day SMA | 20.1 | 20.11 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.