Login or Join
HomepageInnovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TFJL are 19.83 and 19.83
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 19.83 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.83 (-0.5%) | 19.83 | 19.83 - 19.83 | 0.3053 times | Tue 30 December 2025 | 19.93 (-0.35%) | 19.89 | 19.89 - 19.93 | 0.3177 times | Mon 29 December 2025 | 20.00 (0.45%) | 20.01 | 19.94 - 20.01 | 5.8644 times | Fri 26 December 2025 | 19.91 (-0.35%) | 19.94 | 19.91 - 19.94 | 1.7475 times | Wed 24 December 2025 | 19.98 (0.65%) | 19.91 | 19.91 - 19.98 | 0.3115 times | Tue 23 December 2025 | 19.85 (0.15%) | 19.85 | 19.85 - 19.85 | 0.4039 times | Mon 22 December 2025 | 19.82 (-0.05%) | 19.82 | 19.82 - 19.82 | 0.1153 times | Fri 19 December 2025 | 19.83 (-0.25%) | 19.87 | 19.83 - 19.89 | 0.9345 times | Thu 18 December 2025 | 19.88 (0%) | 19.93 | 19.93 - 19.93 | 0 times | Wed 17 December 2025 | 19.88 (0%) | 19.86 | 19.86 - 19.86 | 0 times | Tue 16 December 2025 | 19.88 (0.4%) | 19.84 | 19.84 - 19.88 | 0.623 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TFJL are 19.74 and 19.92
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.83 (-0.4%) | 20.01 | 19.83 - 20.01 | 0.0956 times | Fri 26 December 2025 | 19.91 (0.4%) | 19.82 | 19.82 - 19.98 | 0.038 times | Fri 19 December 2025 | 19.83 (0.2%) | 19.89 | 19.80 - 19.93 | 0.0291 times | Fri 12 December 2025 | 19.79 (-0.9%) | 19.90 | 19.79 - 20.06 | 0.1333 times | Fri 05 December 2025 | 19.97 (-1.92%) | 20.09 | 19.97 - 20.16 | 0.0695 times | Fri 28 November 2025 | 20.36 (0.74%) | 20.27 | 20.27 - 20.41 | 0.175 times | Fri 21 November 2025 | 20.21 (0.4%) | 20.17 | 20.11 - 20.21 | 0.1755 times | Fri 14 November 2025 | 20.13 (-0.94%) | 20.24 | 20.13 - 20.43 | 9.0597 times | Fri 07 November 2025 | 20.32 (-0.25%) | 20.36 | 20.14 - 20.37 | 0.209 times | Fri 31 October 2025 | 20.37 (0%) | 20.40 | 20.33 - 20.40 | 0.0153 times | Fri 31 October 2025 | 20.37 (-1.88%) | 20.68 | 20.33 - 20.78 | 0.0785 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TFJL are 19.63 and 20
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.83 (-2.6%) | 20.09 | 19.79 - 20.16 | 0.0372 times | Fri 28 November 2025 | 20.36 (-0.05%) | 20.36 | 20.11 - 20.43 | 0.979 times | Fri 31 October 2025 | 20.37 (0.39%) | 20.18 | 20.11 - 20.79 | 2.7165 times | Tue 30 September 2025 | 20.29 (2.89%) | 19.57 | 19.56 - 20.58 | 0.074 times | Fri 29 August 2025 | 19.72 (-0.35%) | 19.96 | 19.62 - 20.14 | 1.0828 times | Thu 31 July 2025 | 19.79 (-1.74%) | 20.03 | 19.54 - 20.06 | 0.0678 times | Mon 30 June 2025 | 20.14 (0.95%) | 19.86 | 19.78 - 20.14 | 1.9773 times | Fri 30 May 2025 | 19.95 (-3.11%) | 20.43 | 19.78 - 20.48 | 0.2238 times | Wed 30 April 2025 | 20.59 (-0.82%) | 20.91 | 20.17 - 21.41 | 2.6571 times | Mon 31 March 2025 | 20.76 (-0.76%) | 21.02 | 20.32 - 21.12 | 0.1844 times | Fri 28 February 2025 | 20.92 (4.86%) | 20.20 | 19.84 - 20.93 | 1.1364 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.93 | 19.93 |
| 12 day EMA | 19.91 | 19.92 | 19.92 |
| 20 day EMA | 19.95 | 19.96 | 19.96 |
| 35 day EMA | 20.06 | 20.07 | 20.08 |
| 50 day EMA | 20.2 | 20.21 | 20.22 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.93 | 19.91 |
| 12 day SMA | 19.88 | 19.88 | 19.88 |
| 20 day SMA | 19.92 | 19.93 | 19.94 |
| 35 day SMA | 20.06 | 20.07 | 20.08 |
| 50 day SMA | 20.19 | 20.2 | 20.22 |
| 100 day SMA | 20.15 | 20.15 | 20.16 |
| 150 day SMA | 20.05 | 20.05 | 20.05 |
| 200 day SMA | 20.15 | 20.15 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.