Login or Join
HomepageInnovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TFJL are 20.26 and 20.35
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.326666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.42 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.31 (0.49%) | 20.33 | 20.29 - 20.38 | 8.5014 times | Thu 13 February 2025 | 20.21 (1.4%) | 20.14 | 20.12 - 20.23 | 0.1707 times | Wed 12 February 2025 | 19.93 (-0.99%) | 19.84 | 19.84 - 19.98 | 0.2653 times | Tue 11 February 2025 | 20.13 (-0.54%) | 20.14 | 20.12 - 20.18 | 0.1061 times | Mon 10 February 2025 | 20.24 (-0.25%) | 20.32 | 20.22 - 20.35 | 0.1621 times | Fri 07 February 2025 | 20.29 (-0.78%) | 20.26 | 20.26 - 20.33 | 0.0631 times | Thu 06 February 2025 | 20.45 (0%) | 20.45 | 20.37 - 20.49 | 0.1362 times | Wed 05 February 2025 | 20.45 (1.44%) | 20.40 | 20.39 - 20.48 | 0.1563 times | Tue 04 February 2025 | 20.16 (0.25%) | 20.01 | 20.01 - 20.16 | 0.1836 times | Mon 03 February 2025 | 20.11 (0.8%) | 20.20 | 20.08 - 20.26 | 0.2553 times | Fri 31 January 2025 | 19.95 (-0.6%) | 20.09 | 19.95 - 20.12 | 0.0402 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TFJL are 19.81 and 20.35
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.31 (0.1%) | 20.32 | 19.84 - 20.38 | 5.5436 times | Fri 07 February 2025 | 20.29 (1.7%) | 20.20 | 20.01 - 20.49 | 0.4784 times | Fri 31 January 2025 | 19.95 (0.35%) | 20.02 | 19.95 - 20.13 | 0.6805 times | Fri 24 January 2025 | 19.88 (-0.2%) | 20.01 | 19.81 - 20.11 | 0.3843 times | Fri 17 January 2025 | 19.92 (0%) | 19.92 | 19.90 - 19.93 | 0.0069 times | Fri 17 January 2025 | 19.92 (1.27%) | 19.70 | 19.58 - 19.93 | 0.2729 times | Fri 10 January 2025 | 19.67 (-0.51%) | 19.67 | 19.62 - 19.78 | 0.5018 times | Wed 08 January 2025 | 19.77 (-0.9%) | 19.93 | 19.67 - 19.95 | 0.0985 times | Fri 03 January 2025 | 19.95 (0%) | 20.00 | 19.91 - 20.10 | 1.5094 times | Fri 27 December 2024 | 19.95 (-0.05%) | 19.92 | 19.92 - 20.00 | 0.5237 times | Fri 20 December 2024 | 19.96 (0.15%) | 19.97 | 19.92 - 20.00 | 1.6481 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TFJL are 20.08 and 20.73
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.31 (1.8%) | 20.20 | 19.84 - 20.49 | 0.8225 times | Fri 31 January 2025 | 19.95 (0%) | 20.06 | 19.58 - 20.13 | 0.37 times | Tue 31 December 2024 | 19.95 (-0.75%) | 20.25 | 19.92 - 20.25 | 0.4782 times | Tue 26 November 2024 | 20.10 (-0.94%) | 20.23 | 19.94 - 20.42 | 2.6446 times | Thu 31 October 2024 | 20.29 (-3.66%) | 21.08 | 20.12 - 21.09 | 0.828 times | Mon 30 September 2024 | 21.06 (1.79%) | 20.91 | 20.91 - 21.81 | 0.5994 times | Fri 30 August 2024 | 20.69 (2.07%) | 20.50 | 20.34 - 22.42 | 1.9017 times | Wed 31 July 2024 | 20.27 (2.32%) | 19.62 | 19.52 - 20.29 | 0.4379 times | Fri 28 June 2024 | 19.81 (0.76%) | 19.70 | 19.65 - 20.43 | 1.0459 times | Fri 31 May 2024 | 19.66 (0.92%) | 19.55 | 19.47 - 19.95 | 0.8719 times | Tue 30 April 2024 | 19.48 (-4.46%) | 19.97 | 19.48 - 20.12 | 2.8985 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.15 | 20.12 |
| 12 day EMA | 20.16 | 20.13 | 20.12 |
| 20 day EMA | 20.11 | 20.09 | 20.08 |
| 35 day EMA | 20.07 | 20.06 | 20.05 |
| 50 day EMA | 20.02 | 20.01 | 20 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.16 | 20.21 |
| 12 day SMA | 20.19 | 20.17 | 20.15 |
| 20 day SMA | 20.1 | 20.08 | 20.07 |
| 35 day SMA | 19.99 | 19.98 | 19.97 |
| 50 day SMA | 19.99 | 19.99 | 19.99 |
| 100 day SMA | 20.23 | 20.24 | 20.26 |
| 150 day SMA | 20.39 | 20.38 | 20.38 |
| 200 day SMA | 20.26 | 20.26 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.