Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.24 and 19.28

Daily Target 119.22
Daily Target 219.25
Daily Target 319.263333333333
Daily Target 419.29
Daily Target 519.3

Daily price and volume Innovator 20

Date Closing Open Range Volume
Tue 26 May 2026 19.27 (0.63%) 19.28 19.24 - 19.28 1.04 times
Fri 22 May 2026 19.15 (0.16%) 19.12 19.12 - 19.17 0.7248 times
Thu 21 May 2026 19.12 (0.16%) 19.08 19.05 - 19.13 3.5107 times
Wed 20 May 2026 19.09 (0.42%) 19.03 19.03 - 19.13 0.3533 times
Tue 19 May 2026 19.01 (-0.37%) 18.99 18.99 - 19.01 0.1926 times
Mon 18 May 2026 19.08 (0%) 19.08 19.08 - 19.08 0.0193 times
Fri 15 May 2026 19.08 (-1.14%) 19.08 19.06 - 19.11 3.4466 times
Thu 14 May 2026 19.30 (0.36%) 19.30 19.30 - 19.31 0.2311 times
Wed 13 May 2026 19.23 (-0.26%) 19.25 19.22 - 19.25 0.443 times
Tue 12 May 2026 19.28 (-0.52%) 19.28 19.28 - 19.28 0.0385 times
Mon 11 May 2026 19.38 (-0.46%) 19.43 19.38 - 19.43 0.0684 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.24 and 19.28

Weekly Target 119.22
Weekly Target 219.25
Weekly Target 319.263333333333
Weekly Target 419.29
Weekly Target 519.3

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Tue 26 May 2026 19.27 (0.63%) 19.28 19.24 - 19.28 0.3671 times
Fri 22 May 2026 19.15 (0.37%) 19.08 18.99 - 19.17 1.6946 times
Fri 15 May 2026 19.08 (-2%) 19.43 19.06 - 19.43 1.4923 times
Fri 08 May 2026 19.47 (-0.31%) 19.51 19.43 - 19.53 0.4827 times
Wed 06 May 2026 19.53 (0.41%) 19.42 19.31 - 19.53 2.4415 times
Fri 01 May 2026 19.45 (-0.71%) 19.55 19.37 - 19.55 0.2421 times
Fri 24 April 2026 19.59 (-0.51%) 19.64 19.55 - 19.70 0.859 times
Fri 17 April 2026 19.69 (0.46%) 19.56 19.55 - 19.74 1.3896 times
Fri 10 April 2026 19.60 (-0.46%) 19.66 19.60 - 19.75 0.5626 times
Thu 02 April 2026 19.69 (1.13%) 19.67 19.61 - 19.74 0.4685 times
Fri 27 March 2026 19.47 (-0.26%) 19.64 19.47 - 19.69 0.2225 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 18.86 and 19.4

Monthly Target 118.72
Monthly Target 219
Monthly Target 319.263333333333
Monthly Target 419.54
Monthly Target 519.8

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 26 May 2026 19.27 (-0.52%) 19.45 18.99 - 19.53 0.2799 times
Thu 30 April 2026 19.37 (-1.77%) 19.61 19.37 - 19.75 0.1419 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.1023 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.0653 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.1915 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0702 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 1.8469 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 5.1203 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1395 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 2.0422 times
Thu 31 July 2025 19.79 (-1.74%) 20.03 19.54 - 20.06 0.128 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.21
20 day DMA 19.29
35 day DMA 19.43
50 day DMA 19.5
100 day DMA 19.75
150 day DMA 19.9
200 day DMA 19.95

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1319.12
12 day EMA19.2119.219.21
20 day EMA19.2919.2919.3
35 day EMA19.3919.419.41
50 day EMA19.519.5119.52

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.0919.08
12 day SMA19.2119.2219.25
20 day SMA19.2919.3119.33
35 day SMA19.4319.4519.46
50 day SMA19.519.5119.53
100 day SMA19.7519.7619.76
150 day SMA19.919.9119.92
200 day SMA19.9519.9519.96
Back to top | Use Dark Theme