login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 18.85 and 18.9

Daily Target 1	18.83
Daily Target 2	18.85
Daily Target 3	18.88
Daily Target 4	18.9
Daily Target 5	18.93

Daily price and volume Innovator 20

Date	Closing	Open	Range	Volume
Thu 27 August 2026	18.87 (-0.05%)	18.87	18.86 - 18.91	0.7403 times
Wed 26 August 2026	18.88 (-0.32%)	18.90	18.88 - 18.90	2.5909 times
Tue 25 August 2026	18.94 (0.85%)	18.89	18.88 - 18.94	2.8553 times
Mon 24 August 2026	18.78 (0.21%)	18.78	18.78 - 18.78	0.1058 times
Fri 21 August 2026	18.74 (-0.27%)	18.72	18.72 - 18.74	0.0529 times
Thu 20 August 2026	18.79 (-0.37%)	18.79	18.79 - 18.79	0.0529 times
Wed 19 August 2026	18.86 (0.86%)	18.85	18.83 - 18.86	1.1855 times
Tue 18 August 2026	18.70 (-0.05%)	18.73	18.70 - 18.73	1.7026 times
Mon 17 August 2026	18.71 (-0.32%)	18.72	18.71 - 18.72	0.1851 times
Fri 14 August 2026	18.77 (-0.42%)	18.77	18.77 - 18.77	0.5288 times
Thu 13 August 2026	18.85 (0.37%)	18.80	18.80 - 18.85	0.681 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 18.83 and 18.99

Weekly Target 1	18.7
Weekly Target 2	18.79
Weekly Target 3	18.863333333333
Weekly Target 4	18.95
Weekly Target 5	19.02

Weekly price and volumes for Innovator 20

Date	Closing	Open	Range	Volume
Thu 27 August 2026	18.87 (0.69%)	18.78	18.78 - 18.94	1.4267 times
Fri 21 August 2026	18.74 (-0.16%)	18.72	18.70 - 18.86	0.7208 times
Fri 14 August 2026	18.77 (-0.58%)	18.78	18.77 - 18.85	0.4182 times
Fri 07 August 2026	18.88 (0.32%)	18.85	18.83 - 18.92	1.7529 times
Fri 31 July 2026	18.82 (-0.9%)	18.99	18.82 - 19.05	0.1756 times
Fri 24 July 2026	18.99 (0%)	18.99	18.99 - 18.99	0.0291 times
Fri 24 July 2026	18.99 (0%)	19.00	18.90 - 19.00	0.6229 times
Fri 17 July 2026	18.99 (-0.58%)	19.03	18.99 - 19.13	0.9831 times
Fri 10 July 2026	19.10 (-0.98%)	19.24	19.05 - 19.28	1.334 times
Thu 02 July 2026	19.29 (-2.23%)	19.78	19.29 - 19.80	2.5366 times
Fri 26 June 2026	19.73 (0.56%)	19.47	19.47 - 19.76	0.601 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 18.79 and 19.03

Monthly Target 1	18.6
Monthly Target 2	18.73
Monthly Target 3	18.836666666667
Monthly Target 4	18.97
Monthly Target 5	19.08

Monthly price and volumes Innovator 20

Date	Closing	Open	Range	Volume
Thu 27 August 2026	18.87 (0.27%)	18.85	18.70 - 18.94	0.3478 times
Fri 31 July 2026	18.82 (-3.78%)	19.34	18.82 - 19.35	0.4182 times
Tue 30 June 2026	19.56 (1.03%)	19.29	19.25 - 19.80	0.2356 times
Fri 29 May 2026	19.36 (-0.05%)	19.45	18.99 - 19.53	1.0504 times
Thu 30 April 2026	19.37 (-1.77%)	19.61	19.37 - 19.75	0.4663 times
Tue 31 March 2026	19.72 (-3.95%)	20.31	19.47 - 20.34	0.3362 times
Fri 27 February 2026	20.53 (3.32%)	19.71	19.66 - 20.53	0.2145 times
Fri 30 January 2026	19.87 (0.2%)	19.75	19.62 - 19.99	0.6296 times
Wed 31 December 2025	19.83 (-2.6%)	20.09	19.79 - 20.16	0.2306 times
Fri 28 November 2025	20.36 (-0.05%)	20.36	20.11 - 20.43	6.0708 times
Fri 31 October 2025	20.37 (0.39%)	20.18	20.11 - 20.79	16.8304 times

monthly chart Innovator20

Indicator Analysis of Innovator20

Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period	DMA value
5 day DMA	18.84
12 day DMA	18.81
20 day DMA	18.82
35 day DMA	18.89
50 day DMA	19.06
100 day DMA	19.23
150 day DMA	19.47
200 day DMA	19.6

EMA (exponential moving average) of Innovator 20 TFJL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.86	18.85	18.83
12 day EMA	18.84	18.84	18.83
20 day EMA	18.85	18.85	18.85
35 day EMA	18.95	18.96	18.96
50 day EMA	19.07	19.08	19.09

SMA (simple moving average) of Innovator 20 TFJL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.84	18.83	18.82
12 day SMA	18.81	18.8	18.79
20 day SMA	18.82	18.82	18.83
35 day SMA	18.89	18.9	18.9
50 day SMA	19.06	19.07	19.08
100 day SMA	19.23	19.24	19.25
150 day SMA	19.47	19.48	19.48
200 day SMA	19.6	19.6	19.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme