Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.48 and 50.49
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 50.483333333333 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.49 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.48 (-0.02%) | 50.49 | 50.48 - 50.49 | 0.8726 times |
| Tue 01 April 2025 | 50.49 (-0.34%) | 50.49 | 50.48 - 50.49 | 0.8433 times |
| Mon 31 March 2025 | 50.66 (0.02%) | 50.66 | 50.66 - 50.67 | 0.8303 times |
| Fri 28 March 2025 | 50.65 (0.02%) | 50.65 | 50.65 - 50.66 | 1.4852 times |
| Wed 26 March 2025 | 50.64 (0.06%) | 50.64 | 50.63 - 50.64 | 0.7064 times |
| Mon 24 March 2025 | 50.61 (0%) | 50.62 | 50.61 - 50.62 | 0.6539 times |
| Fri 21 March 2025 | 50.61 (0.02%) | 50.62 | 50.61 - 50.62 | 0.9549 times |
| Thu 20 March 2025 | 50.60 (0%) | 50.60 | 50.59 - 50.60 | 0.9116 times |
| Wed 19 March 2025 | 50.60 (0.04%) | 50.59 | 50.59 - 50.60 | 0.825 times |
| Tue 18 March 2025 | 50.58 (-0.02%) | 50.59 | 50.58 - 50.59 | 1.9167 times |
| Mon 17 March 2025 | 50.59 (0.02%) | 50.58 | 50.58 - 50.59 | 0.6233 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.39 and 50.58
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.48 (-0.34%) | 50.66 | 50.48 - 50.67 | 0.5611 times |
| Fri 28 March 2025 | 50.65 (0.08%) | 50.62 | 50.61 - 50.66 | 0.627 times |
| Fri 21 March 2025 | 50.61 (0.06%) | 50.58 | 50.58 - 50.62 | 1.1529 times |
| Fri 14 March 2025 | 50.58 (0.08%) | 50.55 | 50.54 - 50.58 | 1.2567 times |
| Fri 07 March 2025 | 50.54 (-0.26%) | 50.51 | 50.50 - 50.54 | 1.386 times |
| Fri 28 February 2025 | 50.67 (0.06%) | 50.64 | 50.63 - 50.67 | 1.1216 times |
| Fri 21 February 2025 | 50.64 (0.08%) | 50.59 | 50.59 - 50.64 | 0.6994 times |
| Fri 14 February 2025 | 50.60 (0.1%) | 50.55 | 50.54 - 50.60 | 0.8446 times |
| Fri 07 February 2025 | 50.55 (-0.26%) | 50.51 | 50.50 - 50.55 | 1.1544 times |
| Fri 31 January 2025 | 50.68 (0.1%) | 50.64 | 50.64 - 50.69 | 1.1963 times |
| Fri 24 January 2025 | 50.63 (0.08%) | 50.60 | 50.60 - 50.64 | 0.5869 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.48 and 50.49
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.48 (-0.36%) | 50.49 | 50.48 - 50.49 | 0.0938 times |
| Mon 31 March 2025 | 50.66 (-0.02%) | 50.51 | 50.50 - 50.67 | 1.1428 times |
| Fri 28 February 2025 | 50.67 (-0.02%) | 50.51 | 50.50 - 50.67 | 0.9479 times |
| Fri 31 January 2025 | 50.68 (0.42%) | 50.47 | 50.45 - 50.69 | 1.4229 times |
| Tue 31 December 2024 | 50.47 (-0.28%) | 50.50 | 50.36 - 50.57 | 0.909 times |
| Tue 26 November 2024 | 50.61 (0%) | 50.44 | 50.43 - 50.62 | 1.0835 times |
| Thu 31 October 2024 | 50.61 (0.02%) | 50.41 | 50.39 - 50.62 | 1.0562 times |
| Mon 30 September 2024 | 50.60 (-0.06%) | 50.43 | 50.42 - 50.61 | 1.1439 times |
| Fri 30 August 2024 | 50.63 (-0.04%) | 50.44 | 50.42 - 50.64 | 1.2193 times |
| Wed 31 July 2024 | 50.65 (-0.02%) | 50.45 | 50.45 - 50.66 | 0.9807 times |
| Fri 28 June 2024 | 50.66 (-0.08%) | 50.49 | 50.48 - 50.67 | 1.2001 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.58 | 50.63 |
| 12 day EMA | 50.57 | 50.59 | 50.61 |
| 20 day EMA | 50.59 | 50.6 | 50.61 |
| 35 day EMA | 50.57 | 50.58 | 50.59 |
| 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.61 | 50.63 |
| 12 day SMA | 50.59 | 50.6 | 50.6 |
| 20 day SMA | 50.57 | 50.57 | 50.58 |
| 35 day SMA | 50.59 | 50.59 | 50.59 |
| 50 day SMA | 50.59 | 50.59 | 50.59 |
| 100 day SMA | 50.55 | 50.55 | 50.55 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.