Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.53 and 50.54
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.54 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.53 (0%) | 50.53 | 50.52 - 50.53 | 0.9314 times | Tue 07 July 2026 | 50.53 (0.02%) | 50.52 | 50.52 - 50.53 | 0.7897 times | Mon 06 July 2026 | 50.52 (0.02%) | 50.51 | 50.51 - 50.52 | 0.6879 times | Thu 02 July 2026 | 50.51 (0.02%) | 50.50 | 50.50 - 50.52 | 1.1477 times | Wed 01 July 2026 | 50.50 (-0.28%) | 50.50 | 50.49 - 50.50 | 1.3538 times | Tue 30 June 2026 | 50.64 (0%) | 50.63 | 50.63 - 50.64 | 1.4556 times | Mon 29 June 2026 | 50.64 (0.02%) | 50.64 | 50.63 - 50.64 | 0.8058 times | Fri 26 June 2026 | 50.63 (0.04%) | 50.63 | 50.63 - 50.64 | 0.8986 times | Thu 25 June 2026 | 50.61 (0%) | 50.61 | 50.61 - 50.62 | 0.7239 times | Wed 24 June 2026 | 50.61 (0%) | 50.60 | 50.60 - 50.61 | 1.2054 times | Tue 23 June 2026 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 0.6517 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.52 and 50.54
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.523333333333 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.53 (0.04%) | 50.51 | 50.51 - 50.53 | 0.5739 times | Thu 02 July 2026 | 50.51 (-0.24%) | 50.64 | 50.49 - 50.64 | 1.1346 times | Fri 26 June 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.64 | 0.9862 times | Thu 18 June 2026 | 50.59 (0.06%) | 50.55 | 50.55 - 50.59 | 1.0941 times | Fri 12 June 2026 | 50.56 (0.08%) | 50.53 | 50.52 - 50.56 | 1.0857 times | Fri 05 June 2026 | 50.52 (-0.22%) | 50.49 | 50.48 - 50.52 | 1.2747 times | Fri 29 May 2026 | 50.63 (0.04%) | 50.61 | 50.61 - 50.64 | 0.9518 times | Fri 22 May 2026 | 50.61 (0.08%) | 50.58 | 50.57 - 50.61 | 1.0498 times | Fri 15 May 2026 | 50.57 (0.06%) | 50.54 | 50.53 - 50.57 | 0.9152 times | Fri 08 May 2026 | 50.54 (0.04%) | 50.52 | 50.51 - 50.54 | 0.9341 times | Wed 06 May 2026 | 50.52 (0.06%) | 50.51 | 50.50 - 50.52 | 1.0299 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.51 and 50.55
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.53 (-0.22%) | 50.50 | 50.49 - 50.53 | 0.2531 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 1.0772 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.1139 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.2002 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.4838 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0619 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0917 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.9076 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7799 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0308 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8935 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.54 | 50.55 |
| 12 day EMA | 50.56 | 50.56 | 50.57 |
| 20 day EMA | 50.57 | 50.57 | 50.57 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.54 | 50.56 |
| 12 day SMA | 50.58 | 50.58 | 50.59 |
| 20 day SMA | 50.57 | 50.57 | 50.57 |
| 35 day SMA | 50.57 | 50.57 | 50.57 |
| 50 day SMA | 50.56 | 50.56 | 50.57 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.55 | 50.55 | 50.55 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.