Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.61 and 50.62
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.62 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.61 (0.04%) | 50.60 | 50.60 - 50.61 | 0.8343 times | Thu 21 May 2026 | 50.59 (0%) | 50.60 | 50.59 - 50.60 | 0.8587 times | Wed 20 May 2026 | 50.59 (0%) | 50.59 | 50.58 - 50.59 | 0.9695 times | Tue 19 May 2026 | 50.59 (0.02%) | 50.59 | 50.58 - 50.59 | 1.2601 times | Mon 18 May 2026 | 50.58 (0.02%) | 50.58 | 50.57 - 50.58 | 1.4199 times | Fri 15 May 2026 | 50.57 (0.02%) | 50.56 | 50.56 - 50.57 | 0.9671 times | Thu 14 May 2026 | 50.56 (0.02%) | 50.55 | 50.55 - 50.56 | 0.7992 times | Wed 13 May 2026 | 50.55 (0%) | 50.55 | 50.54 - 50.55 | 1.2393 times | Tue 12 May 2026 | 50.55 (0.02%) | 50.55 | 50.54 - 50.55 | 0.6966 times | Mon 11 May 2026 | 50.54 (0%) | 50.54 | 50.53 - 50.54 | 0.9553 times | Fri 08 May 2026 | 50.54 (0.04%) | 50.54 | 50.53 - 50.54 | 0.6611 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.59 and 50.63
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.61 (0.08%) | 50.58 | 50.57 - 50.61 | 0.8647 times | Fri 15 May 2026 | 50.57 (0.06%) | 50.54 | 50.53 - 50.57 | 0.7538 times | Fri 08 May 2026 | 50.54 (0.04%) | 50.52 | 50.51 - 50.54 | 0.7694 times | Wed 06 May 2026 | 50.52 (0.06%) | 50.51 | 50.50 - 50.52 | 0.8482 times | Fri 01 May 2026 | 50.49 (-0.24%) | 50.61 | 50.49 - 50.64 | 0.8754 times | Fri 24 April 2026 | 50.61 (0.08%) | 50.57 | 50.57 - 50.61 | 1.1443 times | Fri 17 April 2026 | 50.57 (0.04%) | 50.54 | 50.54 - 50.57 | 1.2666 times | Fri 10 April 2026 | 50.55 (0.08%) | 50.51 | 50.50 - 50.55 | 0.9785 times | Thu 02 April 2026 | 50.51 (-0.24%) | 50.64 | 50.48 - 50.64 | 1.1671 times | Fri 27 March 2026 | 50.63 (0.06%) | 50.60 | 50.59 - 50.63 | 1.332 times | Fri 20 March 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.9235 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.55 and 50.67
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 50.57 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.61 (-0.04%) | 50.50 | 50.49 - 50.61 | 0.8676 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.1468 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.4177 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0146 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0431 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8672 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7452 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.9849 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8537 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0592 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9185 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.58 | 50.58 |
| 12 day EMA | 50.57 | 50.56 | 50.56 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.58 | 50.58 |
| 12 day SMA | 50.57 | 50.56 | 50.55 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.57 | 50.57 | 50.56 |
| 100 day SMA | 50.56 | 50.56 | 50.55 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.