login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong Daily Stock price targets for TreasuryFloating TFLO are 50.44 and 50.45

Daily Target 1	50.43
Daily Target 2	50.44
Daily Target 3	50.443333333333
Daily Target 4	50.45
Daily Target 5	50.45

Daily price and volume Treasury Floating

Date	Closing	Open	Range	Volume
Fri 04 October 2024	50.44 (0.04%)	50.45	50.44 - 50.45	0.5095 times
Thu 03 October 2024	50.42 (0%)	50.42	50.41 - 50.42	0.6177 times
Wed 02 October 2024	50.42 (0.02%)	50.42	50.41 - 50.42	0.6481 times
Tue 01 October 2024	50.41 (-0.38%)	50.41	50.39 - 50.42	2.05 times
Mon 30 September 2024	50.60 (0.02%)	50.60	50.60 - 50.61	2.3158 times
Fri 27 September 2024	50.59 (0.04%)	50.59	50.59 - 50.60	1.0285 times
Thu 26 September 2024	50.57 (-0.02%)	50.57	50.57 - 50.58	0.6188 times
Wed 25 September 2024	50.58 (0.02%)	50.57	50.57 - 50.58	0.4641 times
Tue 24 September 2024	50.57 (0.02%)	50.56	50.56 - 50.57	0.8927 times
Mon 23 September 2024	50.56 (0.02%)	50.55	50.55 - 50.56	0.8549 times
Fri 20 September 2024	50.55 (0.04%)	50.54	50.54 - 50.56	1.2831 times

Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.31 and 50.53

Weekly Target 1	50.26
Weekly Target 2	50.35
Weekly Target 3	50.48
Weekly Target 4	50.57
Weekly Target 5	50.7

Weekly price and volumes for Treasury Floating

Date	Closing	Open	Range	Volume
Fri 04 October 2024	50.44 (-0.3%)	50.60	50.39 - 50.61	1.5979 times
Fri 27 September 2024	50.59 (0.08%)	50.55	50.55 - 50.60	1.0041 times
Fri 20 September 2024	50.55 (0.08%)	50.51	50.51 - 50.56	1.0706 times
Fri 13 September 2024	50.51 (0.1%)	50.46	50.45 - 50.51	0.8703 times
Fri 06 September 2024	50.46 (-0.34%)	50.43	50.42 - 50.46	1.1588 times
Fri 30 August 2024	50.63 (0%)	50.63	50.63 - 50.64	0.2152 times
Fri 30 August 2024	50.63 (0.06%)	50.60	50.60 - 50.64	0.7555 times
Fri 23 August 2024	50.60 (0.1%)	50.56	50.55 - 50.60	0.9002 times
Fri 16 August 2024	50.55 (0.12%)	50.50	50.49 - 50.56	0.927 times
Fri 09 August 2024	50.49 (0.14%)	50.42	50.42 - 50.50	1.5005 times
Fri 02 August 2024	50.42 (-0.45%)	50.65	50.42 - 50.66	1.2628 times

weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.42 and 50.48

Monthly Target 1	50.37
Monthly Target 2	50.4
Monthly Target 3	50.426666666667
Monthly Target 4	50.46
Monthly Target 5	50.49

Monthly price and volumes Treasury Floating

Date	Closing	Open	Range	Volume
Fri 04 October 2024	50.44 (-0.32%)	50.41	50.39 - 50.45	0.1824 times
Mon 30 September 2024	50.60 (-0.06%)	50.43	50.42 - 50.61	0.8625 times
Fri 30 August 2024	50.63 (-0.04%)	50.44	50.42 - 50.64	0.9194 times
Wed 31 July 2024	50.65 (-0.02%)	50.45	50.45 - 50.66	0.7395 times
Fri 28 June 2024	50.66 (-0.08%)	50.49	50.48 - 50.67	0.9049 times
Fri 31 May 2024	50.70 (0.04%)	50.48	50.47 - 50.71	0.8218 times
Tue 30 April 2024	50.68 (-0.02%)	50.44	50.43 - 50.69	0.9703 times
Thu 28 March 2024	50.69 (-0.02%)	50.49	50.49 - 50.70	2.2525 times
Thu 29 February 2024	50.70 (0%)	50.48	50.47 - 50.71	1.063 times
Wed 31 January 2024	50.70 (0.46%)	50.47	50.47 - 50.70	1.2837 times
Fri 29 December 2023	50.47 (-0.55%)	50.52	50.37 - 50.59	1.0092 times

monthly chart TreasuryFloating

Indicator Analysis of TreasuryFloating

Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period	DMA value
5 day DMA	50.46
12 day DMA	50.52
20 day DMA	50.51
35 day DMA	50.53
50 day DMA	50.53
100 day DMA	50.55
150 day DMA	50.56
200 day DMA	50.56

EMA (exponential moving average) of Treasury Floating TFLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.46	50.47	50.49
12 day EMA	50.49	50.5	50.52
20 day EMA	50.51	50.52	50.53
35 day EMA	50.51	50.51	50.52
50 day EMA	50.53	50.53	50.53

SMA (simple moving average) of Treasury Floating TFLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.46	50.49	50.52
12 day SMA	50.52	50.53	50.54
20 day SMA	50.51	50.51	50.51
35 day SMA	50.53	50.53	50.54
50 day SMA	50.53	50.53	50.53
100 day SMA	50.55	50.55	50.56
150 day SMA	50.56	50.56	50.56
200 day SMA	50.56	50.56	50.56

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme