Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.67 and 50.68
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 50.68 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.67 (0.04%) | 50.66 | 50.66 - 50.67 | 0.7842 times | Thu 25 April 2024 | 50.65 (0.04%) | 50.65 | 50.65 - 50.66 | 1.7916 times | Wed 24 April 2024 | 50.63 (0%) | 50.64 | 50.63 - 50.64 | 0.7541 times | Tue 23 April 2024 | 50.63 (0.02%) | 50.62 | 50.62 - 50.63 | 0.9046 times | Mon 22 April 2024 | 50.62 (0.04%) | 50.61 | 50.61 - 50.62 | 0.8235 times | Fri 19 April 2024 | 50.60 (0.02%) | 50.61 | 50.60 - 50.61 | 0.9104 times | Thu 18 April 2024 | 50.59 (0.02%) | 50.60 | 50.59 - 50.60 | 1.0644 times | Wed 17 April 2024 | 50.58 (0.02%) | 50.57 | 50.57 - 50.58 | 0.6792 times | Tue 16 April 2024 | 50.57 (0.02%) | 50.56 | 50.56 - 50.57 | 1.1006 times | Mon 15 April 2024 | 50.56 (0.02%) | 50.55 | 50.55 - 50.56 | 1.1874 times | Fri 12 April 2024 | 50.55 (0%) | 50.55 | 50.54 - 50.56 | 0.8294 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.64 and 50.7
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.67 (0.14%) | 50.61 | 50.61 - 50.67 | 0.6579 times | Fri 19 April 2024 | 50.60 (0.1%) | 50.55 | 50.55 - 50.61 | 0.6429 times | Fri 12 April 2024 | 50.55 (0.12%) | 50.50 | 50.50 - 50.56 | 0.5485 times | Fri 05 April 2024 | 50.49 (-0.39%) | 50.44 | 50.43 - 50.50 | 0.6592 times | Thu 28 March 2024 | 50.69 (0.08%) | 50.66 | 50.66 - 50.70 | 0.5515 times | Fri 22 March 2024 | 50.65 (0.1%) | 50.60 | 50.60 - 50.66 | 1.5667 times | Fri 15 March 2024 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 3.813 times | Fri 08 March 2024 | 50.56 (0.12%) | 50.51 | 50.50 - 50.56 | 0.5304 times | Fri 01 March 2024 | 50.50 (-0.32%) | 50.66 | 50.49 - 50.71 | 0.6121 times | Fri 23 February 2024 | 50.66 (0.06%) | 50.63 | 50.62 - 50.66 | 0.4179 times | Fri 16 February 2024 | 50.63 (0.16%) | 50.57 | 50.56 - 50.63 | 0.6405 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.55 and 50.79
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.67 (-0.04%) | 50.44 | 50.43 - 50.67 | 0.657 times | Thu 28 March 2024 | 50.69 (-0.02%) | 50.49 | 50.49 - 50.70 | 1.7413 times | Thu 29 February 2024 | 50.70 (0%) | 50.48 | 50.47 - 50.71 | 0.8217 times | Wed 31 January 2024 | 50.70 (0.46%) | 50.47 | 50.47 - 50.70 | 0.9924 times | Fri 29 December 2023 | 50.47 (-0.55%) | 50.52 | 50.37 - 50.59 | 0.7802 times | Thu 30 November 2023 | 50.75 (0%) | 50.53 | 50.53 - 50.75 | 0.7588 times | Tue 31 October 2023 | 50.75 (0.02%) | 50.53 | 50.52 - 50.76 | 0.7774 times | Fri 29 September 2023 | 50.74 (0%) | 50.53 | 50.52 - 50.74 | 0.6378 times | Thu 31 August 2023 | 50.74 (0.14%) | 50.52 | 50.50 - 50.75 | 0.8478 times | Mon 31 July 2023 | 50.67 (0%) | 50.46 | 50.45 - 50.68 | 1.9857 times | Fri 30 June 2023 | 50.67 (0.04%) | 50.47 | 50.45 - 50.67 | 0.499 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.63 | 50.62 |
| 12 day EMA | 50.62 | 50.61 | 50.6 |
| 20 day EMA | 50.6 | 50.59 | 50.58 |
| 35 day EMA | 50.58 | 50.57 | 50.57 |
| 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.63 | 50.61 |
| 12 day SMA | 50.6 | 50.59 | 50.58 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.58 | 50.58 | 50.58 |
| 50 day SMA | 50.59 | 50.59 | 50.59 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.59 | 50.59 | 50.59 |
| 200 day SMA | 50.6 | 50.6 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.