Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.62 and 50.64
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.623333333333 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.64 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.63 (0.04%) | 50.62 | 50.61 - 50.63 | 1.3546 times | Thu 26 March 2026 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 0.7558 times | Wed 25 March 2026 | 50.60 (-0.02%) | 50.61 | 50.60 - 50.61 | 0.705 times | Tue 24 March 2026 | 50.61 (0.02%) | 50.60 | 50.60 - 50.61 | 1.2023 times | Mon 23 March 2026 | 50.60 (0%) | 50.60 | 50.59 - 50.60 | 1.2459 times | Fri 20 March 2026 | 50.60 (0.04%) | 50.59 | 50.58 - 50.60 | 1.2767 times | Thu 19 March 2026 | 50.58 (0%) | 50.57 | 50.57 - 50.58 | 0.9072 times | Tue 17 March 2026 | 50.58 (0.02%) | 50.58 | 50.57 - 50.58 | 0.6408 times | Mon 16 March 2026 | 50.57 (0.02%) | 50.56 | 50.55 - 50.57 | 0.8249 times | Fri 13 March 2026 | 50.56 (0.02%) | 50.56 | 50.55 - 50.56 | 1.0869 times | Thu 12 March 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.55 | 1.8717 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.61 and 50.65
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.616666666667 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.63 (0.06%) | 50.60 | 50.59 - 50.63 | 1.3289 times | Fri 20 March 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.9214 times | Fri 13 March 2026 | 50.56 (0.08%) | 50.52 | 50.52 - 50.56 | 1.6359 times | Fri 06 March 2026 | 50.52 (-0.2%) | 50.48 | 50.48 - 50.52 | 1.11 times | Fri 27 February 2026 | 50.62 (0.06%) | 50.60 | 50.59 - 50.63 | 0.7561 times | Fri 20 February 2026 | 50.59 (0.04%) | 50.56 | 50.56 - 50.60 | 1.0735 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.1448 times | Fri 13 February 2026 | 50.57 (0.1%) | 50.53 | 50.52 - 50.57 | 0.9756 times | Fri 06 February 2026 | 50.52 (-0.22%) | 50.50 | 50.40 - 50.53 | 1.0838 times | Fri 30 January 2026 | 50.63 (0.04%) | 50.61 | 50.60 - 50.64 | 0.9699 times | Fri 23 January 2026 | 50.61 (0.08%) | 50.58 | 50.56 - 50.61 | 0.9865 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.56 and 50.71
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.63 | 1.2649 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0213 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0499 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8729 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.75 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.9913 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8593 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0661 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9245 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.1998 times | Fri 30 May 2025 | 50.66 (0.06%) | 50.47 | 50.46 - 50.67 | 1.4529 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.6 | 50.6 |
| 12 day EMA | 50.59 | 50.58 | 50.58 |
| 20 day EMA | 50.57 | 50.56 | 50.56 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.6 | 50.6 |
| 12 day SMA | 50.59 | 50.58 | 50.57 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.57 | 50.56 | 50.56 |
| 100 day SMA | 50.53 | 50.53 | 50.53 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.