Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.63 and 50.64
| Daily Target 1 | 50.62 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.633333333333 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.64 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.63 (0.04%) | 50.63 | 50.63 - 50.64 | 1.0088 times | Thu 29 January 2026 | 50.61 (-0.02%) | 50.61 | 50.61 - 50.62 | 0.8133 times | Wed 28 January 2026 | 50.62 (0.02%) | 50.61 | 50.61 - 50.62 | 0.9462 times | Tue 27 January 2026 | 50.61 (0%) | 50.61 | 50.61 - 50.62 | 0.783 times | Mon 26 January 2026 | 50.61 (0%) | 50.61 | 50.60 - 50.61 | 0.7083 times | Fri 23 January 2026 | 50.61 (0.04%) | 50.60 | 50.60 - 50.61 | 0.6653 times | Thu 22 January 2026 | 50.59 (0.02%) | 50.58 | 50.58 - 50.59 | 0.5837 times | Wed 21 January 2026 | 50.58 (0.02%) | 50.58 | 50.57 - 50.58 | 1.9919 times | Tue 20 January 2026 | 50.57 (0%) | 50.58 | 50.56 - 50.59 | 1.0918 times | Fri 16 January 2026 | 50.57 (0.06%) | 50.55 | 50.55 - 50.57 | 1.4077 times | Thu 15 January 2026 | 50.54 (0.02%) | 50.53 | 50.53 - 50.54 | 0.6015 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.62 and 50.66
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.63 (0.04%) | 50.61 | 50.60 - 50.64 | 1.2004 times | Fri 23 January 2026 | 50.61 (0.08%) | 50.58 | 50.56 - 50.61 | 1.221 times | Fri 16 January 2026 | 50.57 (0.12%) | 50.52 | 50.51 - 50.57 | 1.2952 times | Fri 09 January 2026 | 50.51 (0.06%) | 50.48 | 50.47 - 50.52 | 1.2198 times | Fri 02 January 2026 | 50.48 (0.08%) | 50.44 | 50.44 - 50.48 | 0.7329 times | Fri 26 December 2025 | 50.44 (0.06%) | 50.41 | 50.40 - 50.44 | 0.8172 times | Fri 19 December 2025 | 50.41 (-0.24%) | 50.53 | 50.39 - 50.55 | 1.0688 times | Fri 12 December 2025 | 50.53 (0.08%) | 50.49 | 50.48 - 50.53 | 0.8601 times | Fri 05 December 2025 | 50.49 (-0.22%) | 50.44 | 50.44 - 50.49 | 0.9844 times | Fri 28 November 2025 | 50.60 (0.08%) | 50.56 | 50.55 - 50.61 | 0.6001 times | Fri 21 November 2025 | 50.56 (0.1%) | 50.53 | 50.52 - 50.57 | 1.2643 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.55 and 50.72
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 0.9505 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.7902 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.679 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.8975 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.778 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 0.9652 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.837 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.0863 times | Fri 30 May 2025 | 50.66 (0.06%) | 50.47 | 50.46 - 50.67 | 1.3154 times | Wed 30 April 2025 | 50.63 (-0.06%) | 50.49 | 50.48 - 50.64 | 1.7009 times | Mon 31 March 2025 | 50.66 (-0.02%) | 50.51 | 50.50 - 50.67 | 1.1783 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.61 | 50.61 |
| 12 day EMA | 50.6 | 50.59 | 50.59 |
| 20 day EMA | 50.58 | 50.57 | 50.57 |
| 35 day EMA | 50.55 | 50.54 | 50.54 |
| 50 day EMA | 50.51 | 50.51 | 50.51 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.61 | 50.61 |
| 12 day SMA | 50.59 | 50.58 | 50.57 |
| 20 day SMA | 50.55 | 50.54 | 50.54 |
| 35 day SMA | 50.52 | 50.51 | 50.51 |
| 50 day SMA | 50.52 | 50.52 | 50.51 |
| 100 day SMA | 50.52 | 50.51 | 50.51 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.