Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.63 and 50.64
| Daily Target 1 | 50.62 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.633333333333 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.64 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.63 (0.02%) | 50.64 | 50.63 - 50.64 | 0.9917 times | Wed 26 August 2026 | 50.62 (0%) | 50.63 | 50.62 - 50.63 | 0.6564 times | Tue 25 August 2026 | 50.62 (0%) | 50.63 | 50.62 - 50.63 | 1.0048 times | Mon 24 August 2026 | 50.62 (0%) | 50.63 | 50.62 - 50.63 | 0.9497 times | Fri 21 August 2026 | 50.62 (0.04%) | 50.61 | 50.61 - 50.62 | 0.9426 times | Thu 20 August 2026 | 50.60 (0.02%) | 50.60 | 50.60 - 50.61 | 1.0712 times | Wed 19 August 2026 | 50.59 (-0.02%) | 50.59 | 50.59 - 50.60 | 0.9058 times | Tue 18 August 2026 | 50.60 (0.02%) | 50.59 | 50.58 - 50.60 | 0.9886 times | Mon 17 August 2026 | 50.59 (0.02%) | 50.58 | 50.58 - 50.59 | 1.4228 times | Fri 14 August 2026 | 50.58 (0.02%) | 50.57 | 50.57 - 50.58 | 1.0664 times | Thu 13 August 2026 | 50.57 (0.02%) | 50.56 | 50.56 - 50.57 | 0.9225 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.62 and 50.64
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.63 (0.02%) | 50.63 | 50.62 - 50.64 | 0.6629 times | Fri 21 August 2026 | 50.62 (0.08%) | 50.58 | 50.58 - 50.62 | 0.9809 times | Fri 14 August 2026 | 50.58 (0.06%) | 50.55 | 50.54 - 50.58 | 0.9662 times | Fri 07 August 2026 | 50.55 (-0.24%) | 50.52 | 50.50 - 50.55 | 1.3994 times | Fri 31 July 2026 | 50.67 (0.08%) | 50.63 | 50.63 - 50.67 | 1.2561 times | Fri 24 July 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 0.2938 times | Fri 24 July 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.63 | 1.2807 times | Fri 17 July 2026 | 50.59 (0.06%) | 50.56 | 50.55 - 50.59 | 0.8276 times | Fri 10 July 2026 | 50.56 (0.1%) | 50.51 | 50.51 - 50.56 | 1.1603 times | Thu 02 July 2026 | 50.51 (-0.24%) | 50.64 | 50.49 - 50.64 | 1.1719 times | Fri 26 June 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.64 | 1.0186 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.57 and 50.71
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.63 (-0.08%) | 50.52 | 50.50 - 50.64 | 0.7853 times | Fri 31 July 2026 | 50.67 (0.06%) | 50.50 | 50.49 - 50.67 | 1.0643 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 1.0073 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.0416 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.1223 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.3874 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 0.993 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0208 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8487 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7293 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.9639 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.61 | 50.61 |
| 12 day EMA | 50.6 | 50.59 | 50.59 |
| 20 day EMA | 50.58 | 50.58 | 50.58 |
| 35 day EMA | 50.59 | 50.59 | 50.59 |
| 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.62 | 50.61 |
| 12 day SMA | 50.6 | 50.59 | 50.59 |
| 20 day SMA | 50.58 | 50.58 | 50.58 |
| 35 day SMA | 50.59 | 50.59 | 50.59 |
| 50 day SMA | 50.59 | 50.59 | 50.59 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.