Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.54 and 50.55
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.536666666667 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 50.55 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.54 (0.02%) | 50.53 | 50.53 - 50.54 | 1.0975 times |
| Mon 11 August 2025 | 50.53 (0%) | 50.54 | 50.53 - 50.54 | 0.6035 times |
| Fri 08 August 2025 | 50.53 (0.04%) | 50.53 | 50.52 - 50.53 | 0.7771 times |
| Thu 07 August 2025 | 50.51 (0%) | 50.52 | 50.51 - 50.52 | 0.8555 times |
| Wed 06 August 2025 | 50.51 (0.02%) | 50.51 | 50.50 - 50.51 | 1.1911 times |
| Tue 05 August 2025 | 50.50 (0.02%) | 50.50 | 50.49 - 50.51 | 1.8153 times |
| Fri 01 August 2025 | 50.49 (-0.32%) | 50.49 | 50.48 - 50.49 | 1.4318 times |
| Thu 31 July 2025 | 50.65 (0.02%) | 50.65 | 50.65 - 50.66 | 1.003 times |
| Wed 30 July 2025 | 50.64 (0%) | 50.65 | 50.64 - 50.65 | 0.6971 times |
| Tue 29 July 2025 | 50.64 (0.02%) | 50.64 | 50.64 - 50.65 | 0.5281 times |
| Mon 28 July 2025 | 50.63 (0%) | 50.63 | 50.63 - 50.64 | 0.7426 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.55
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.54 (0.02%) | 50.54 | 50.53 - 50.54 | 0.3845 times |
| Fri 08 August 2025 | 50.53 (0.08%) | 50.50 | 50.49 - 50.53 | 1.0488 times |
| Fri 01 August 2025 | 50.49 (-0.28%) | 50.63 | 50.48 - 50.66 | 0.9954 times |
| Fri 25 July 2025 | 50.63 (0.08%) | 50.59 | 50.59 - 50.64 | 0.7857 times |
| Fri 18 July 2025 | 50.59 (0.08%) | 50.55 | 50.55 - 50.59 | 0.9105 times |
| Fri 11 July 2025 | 50.55 (0.12%) | 50.50 | 50.49 - 50.55 | 1.0403 times |
| Thu 03 July 2025 | 50.49 (-0.28%) | 50.64 | 50.46 - 50.65 | 1.1007 times |
| Fri 27 June 2025 | 50.63 (0.04%) | 50.61 | 50.60 - 50.64 | 1.3971 times |
| Fri 20 June 2025 | 50.61 (0.12%) | 50.58 | 50.57 - 50.61 | 0.8741 times |
| Fri 13 June 2025 | 50.55 (0.08%) | 50.53 | 50.52 - 50.56 | 1.463 times |
| Fri 06 June 2025 | 50.51 (-0.3%) | 50.48 | 50.47 - 50.52 | 1.3651 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.51 and 50.57
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.54 (-0.22%) | 50.49 | 50.48 - 50.54 | 0.3207 times |
| Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.7631 times |
| Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 0.9904 times |
| Fri 30 May 2025 | 50.66 (0.06%) | 50.47 | 50.46 - 50.67 | 1.1993 times |
| Wed 30 April 2025 | 50.63 (-0.06%) | 50.49 | 50.48 - 50.64 | 1.5508 times |
| Mon 31 March 2025 | 50.66 (-0.02%) | 50.51 | 50.50 - 50.67 | 1.0743 times |
| Fri 28 February 2025 | 50.67 (-0.02%) | 50.51 | 50.50 - 50.67 | 0.891 times |
| Fri 31 January 2025 | 50.68 (0.42%) | 50.47 | 50.45 - 50.69 | 1.3375 times |
| Tue 31 December 2024 | 50.47 (-0.28%) | 50.50 | 50.36 - 50.57 | 0.8545 times |
| Tue 26 November 2024 | 50.61 (0%) | 50.44 | 50.43 - 50.62 | 1.0185 times |
| Thu 31 October 2024 | 50.61 (0.02%) | 50.41 | 50.39 - 50.62 | 0.9928 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.53 | 50.53 |
| 12 day EMA | 50.56 | 50.56 | 50.56 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.52 | 50.51 |
| 12 day SMA | 50.57 | 50.57 | 50.58 |
| 20 day SMA | 50.58 | 50.58 | 50.58 |
| 35 day SMA | 50.57 | 50.57 | 50.57 |
| 50 day SMA | 50.56 | 50.57 | 50.57 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.56 | 50.56 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.