TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 2.33 and 2.41

Daily Target 12.31
Daily Target 22.34
Daily Target 32.39
Daily Target 42.42
Daily Target 52.47

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Mon 22 April 2024 2.37 (-3.66%) 2.44 2.36 - 2.44 0.9087 times
Fri 19 April 2024 2.46 (-1.2%) 2.53 2.45 - 2.54 0.7219 times
Thu 18 April 2024 2.49 (1.63%) 2.47 2.47 - 2.58 0.8059 times
Wed 17 April 2024 2.45 (-1.61%) 2.52 2.44 - 2.57 0.8974 times
Tue 16 April 2024 2.49 (2.05%) 2.42 2.35 - 2.50 0.8948 times
Mon 15 April 2024 2.44 (-2.01%) 2.58 2.43 - 2.61 1.3906 times
Fri 12 April 2024 2.49 (-0.8%) 2.55 2.45 - 2.57 1.2121 times
Thu 11 April 2024 2.51 (0.8%) 2.52 2.42 - 2.52 0.9307 times
Wed 10 April 2024 2.49 (-1.58%) 2.47 2.42 - 2.50 0.9268 times
Tue 09 April 2024 2.53 (3.27%) 2.50 2.48 - 2.58 1.311 times
Mon 08 April 2024 2.45 (2.94%) 2.41 2.38 - 2.48 1.1538 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 2.33 and 2.41

Weekly Target 12.31
Weekly Target 22.34
Weekly Target 32.39
Weekly Target 42.42
Weekly Target 52.47

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Mon 22 April 2024 2.37 (-3.66%) 2.44 2.36 - 2.44 0.2671 times
Fri 19 April 2024 2.46 (-1.2%) 2.58 2.35 - 2.61 1.3843 times
Fri 12 April 2024 2.49 (4.62%) 2.41 2.38 - 2.58 1.6264 times
Fri 05 April 2024 2.38 (9.68%) 2.21 2.15 - 2.48 1.4879 times
Thu 28 March 2024 2.17 (9.05%) 1.95 1.90 - 2.25 1.1662 times
Fri 22 March 2024 1.99 (4.19%) 1.93 1.87 - 2.08 0.9791 times
Fri 15 March 2024 1.91 (9.77%) 1.72 1.68 - 1.96 1.6127 times
Fri 08 March 2024 1.74 (10.83%) 1.57 1.50 - 1.75 0.8957 times
Fri 01 March 2024 1.57 (4.67%) 1.50 1.46 - 1.58 0.3532 times
Fri 23 February 2024 1.50 (-2.6%) 1.51 1.48 - 1.55 0.2274 times
Fri 16 February 2024 1.54 (12.41%) 1.37 1.37 - 1.57 0.4918 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 2.26 and 2.72

Monthly Target 11.92
Monthly Target 22.14
Monthly Target 32.3766666666667
Monthly Target 42.6
Monthly Target 52.84

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Mon 22 April 2024 2.37 (9.22%) 2.21 2.15 - 2.61 2.1258 times
Thu 28 March 2024 2.17 (40%) 1.57 1.50 - 2.25 2.1079 times
Thu 29 February 2024 1.55 (4.73%) 1.49 1.33 - 1.57 0.6879 times
Wed 31 January 2024 1.48 (5.71%) 1.39 1.27 - 1.58 1.0644 times
Fri 29 December 2023 1.40 (17.65%) 1.20 1.15 - 1.50 0.8277 times
Thu 30 November 2023 1.19 (10.19%) 1.10 1.06 - 1.39 0.5216 times
Tue 31 October 2023 1.08 (-14.96%) 1.26 1.05 - 1.26 0.5206 times
Fri 29 September 2023 1.27 (-11.19%) 1.44 1.23 - 1.60 0.9062 times
Thu 31 August 2023 1.43 (-5.92%) 1.49 1.27 - 1.49 0.6024 times
Mon 31 July 2023 1.52 (6.29%) 1.44 1.34 - 1.55 0.6355 times
Fri 30 June 2023 1.43 (16.26%) 1.25 1.23 - 1.50 0.8154 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.46
20 day DMA 2.37
35 day DMA 2.13
50 day DMA 1.94
100 day DMA 1.65
150 day DMA 1.5
200 day DMA 1.47

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.472.47
12 day EMA2.412.422.41
20 day EMA2.342.342.33
35 day EMA2.142.132.11
50 day EMA1.941.921.9

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.472.47
12 day SMA2.462.462.46
20 day SMA2.372.352.33
35 day SMA2.132.112.08
50 day SMA1.941.921.9
100 day SMA1.651.641.63
150 day SMA1.51.491.49
200 day SMA1.471.471.46
Back to top | Use Dark Theme