TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 8.8 and 9.13

Daily Target 18.72
Daily Target 28.88
Daily Target 39.05
Daily Target 49.21
Daily Target 59.38

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Mon 31 August 2026 9.04 (-1.53%) 9.15 8.89 - 9.22 0.9866 times
Fri 28 August 2026 9.18 (-5.17%) 9.75 9.10 - 9.82 1.0479 times
Thu 27 August 2026 9.68 (4.88%) 9.20 9.20 - 9.72 1.6503 times
Wed 26 August 2026 9.23 (-2.94%) 9.41 9.21 - 9.45 1.1896 times
Tue 25 August 2026 9.51 (1.82%) 9.27 9.25 - 9.61 0.9512 times
Mon 24 August 2026 9.34 (1.63%) 9.26 9.03 - 9.40 1.0274 times
Fri 21 August 2026 9.19 (5.75%) 9.00 8.88 - 9.33 1.4464 times
Thu 20 August 2026 8.69 (2.6%) 8.35 8.22 - 8.71 0.6705 times
Wed 19 August 2026 8.47 (1.56%) 8.70 8.38 - 8.79 0.5785 times
Tue 18 August 2026 8.34 (-4.58%) 8.75 8.26 - 8.76 0.4515 times
Mon 17 August 2026 8.74 (4.67%) 8.39 8.39 - 8.80 0.6723 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 8.8 and 9.13

Weekly Target 18.72
Weekly Target 28.88
Weekly Target 39.05
Weekly Target 49.21
Weekly Target 59.38

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Mon 31 August 2026 9.04 (-1.53%) 9.15 8.89 - 9.22 0.2359 times
Fri 28 August 2026 9.18 (-0.11%) 9.26 9.03 - 9.82 1.4026 times
Fri 21 August 2026 9.19 (10.06%) 8.39 8.22 - 9.33 0.9132 times
Fri 14 August 2026 8.35 (0.12%) 8.38 8.30 - 9.08 1.3244 times
Fri 07 August 2026 8.34 (23.56%) 6.79 6.57 - 8.88 1.4076 times
Fri 31 July 2026 6.75 (-3.43%) 7.17 6.56 - 7.19 1.4937 times
Fri 24 July 2026 6.99 (0%) 7.34 6.97 - 7.35 0.188 times
Fri 24 July 2026 6.99 (3.1%) 6.79 6.78 - 7.81 1.0982 times
Fri 17 July 2026 6.78 (-7.12%) 7.18 6.51 - 8.14 0.9868 times
Fri 10 July 2026 7.30 (5.19%) 6.99 6.09 - 7.37 0.9495 times
Thu 02 July 2026 6.94 (7.6%) 6.41 6.26 - 7.29 0.8877 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 7.81 and 11.06

Monthly Target 15.23
Monthly Target 27.13
Monthly Target 38.4766666666667
Monthly Target 410.38
Monthly Target 511.73

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Mon 31 August 2026 9.04 (33.93%) 6.79 6.57 - 9.82 1.024 times
Fri 31 July 2026 6.75 (-2.32%) 6.82 6.09 - 8.14 1.0168 times
Tue 30 June 2026 6.91 (-6.87%) 7.50 6.25 - 8.35 0.8391 times
Fri 29 May 2026 7.42 (3.63%) 7.13 6.22 - 8.08 0.7747 times
Thu 30 April 2026 7.16 (11.01%) 6.68 6.30 - 7.96 0.7584 times
Tue 31 March 2026 6.45 (-27.36%) 8.75 5.37 - 8.81 0.9928 times
Fri 27 February 2026 8.88 (16.84%) 7.32 7.11 - 9.25 1.1141 times
Fri 30 January 2026 7.60 (34.51%) 5.73 5.49 - 9.41 1.5001 times
Wed 31 December 2025 5.65 (7.01%) 5.22 5.01 - 5.92 1.071 times
Fri 28 November 2025 5.28 (16.56%) 4.27 3.93 - 5.30 0.909 times
Fri 31 October 2025 4.53 (7.09%) 4.25 3.65 - 4.84 1.2627 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 9.33
12 day DMA 8.98
20 day DMA 8.76
35 day DMA 8.04
50 day DMA 7.68
100 day DMA 7.47
150 day DMA 7.45
200 day DMA 7.02

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.299.34
12 day EMA98.998.95
20 day EMA8.78.668.61
35 day EMA8.298.258.19
50 day EMA7.837.787.72

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.399.39
12 day SMA8.988.938.89
20 day SMA8.768.658.53
35 day SMA8.048.017.95
50 day SMA7.687.647.6
100 day SMA7.477.457.43
150 day SMA7.457.447.44
200 day SMA7.0276.98
Back to top | Use Dark Theme