TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 1.93 and 1.99

Daily Target 11.91
Daily Target 21.94
Daily Target 31.9733333333333
Daily Target 42
Daily Target 52.03

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Wed 22 January 2025 1.96 (-2.49%) 2.01 1.95 - 2.01 0.9486 times
Tue 21 January 2025 2.01 (-0.5%) 2.03 1.97 - 2.03 0.7529 times
Fri 17 January 2025 2.02 (0%) 2.02 1.98 - 2.06 1.2807 times
Fri 17 January 2025 2.02 (0%) 2.02 1.98 - 2.06 1.2807 times
Thu 16 January 2025 2.02 (-1.46%) 2.05 1.98 - 2.06 0.8326 times
Wed 15 January 2025 2.05 (1.99%) 2.05 1.99 - 2.07 0.7504 times
Tue 14 January 2025 2.01 (-1.47%) 2.07 1.98 - 2.09 0.88 times
Mon 13 January 2025 2.04 (-2.86%) 2.06 2.01 - 2.11 0.9332 times
Fri 10 January 2025 2.10 (-1.41%) 2.21 2.10 - 2.28 1.2796 times
Wed 08 January 2025 2.13 (0%) 2.05 2.01 - 2.13 1.0613 times
Wed 08 January 2025 2.13 (3.9%) 2.05 2.01 - 2.13 1.0613 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 1.92 and 2

Weekly Target 11.9
Weekly Target 21.93
Weekly Target 31.98
Weekly Target 42.01
Weekly Target 52.06

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Wed 22 January 2025 1.96 (-2.97%) 2.03 1.95 - 2.03 0.7496 times
Fri 17 January 2025 2.02 (0%) 2.02 1.98 - 2.06 0.5642 times
Fri 17 January 2025 2.02 (-3.81%) 2.06 1.98 - 2.11 2.0604 times
Fri 10 January 2025 2.10 (-1.41%) 2.05 2.01 - 2.28 1.0313 times
Wed 08 January 2025 2.13 (6.5%) 2.02 2.01 - 2.13 0.9155 times
Fri 03 January 2025 2.00 (0.5%) 1.97 1.92 - 2.04 0.9483 times
Fri 27 December 2024 1.99 (0.51%) 1.97 1.93 - 2.03 0.5203 times
Fri 20 December 2024 1.98 (-4.81%) 2.08 1.89 - 2.11 1.535 times
Fri 13 December 2024 2.08 (5.05%) 1.99 1.99 - 2.20 1.4217 times
Tue 26 November 2024 1.98 (0%) 2.04 1.94 - 2.06 0.2536 times
Tue 26 November 2024 1.98 (-4.81%) 2.04 1.94 - 2.11 0.4609 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 1.79 and 2.14

Monthly Target 11.71
Monthly Target 21.83
Monthly Target 32.0566666666667
Monthly Target 42.18
Monthly Target 52.41

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Wed 22 January 2025 1.96 (1.03%) 1.96 1.93 - 2.28 0.8805 times
Tue 31 December 2024 1.94 (-2.02%) 1.99 1.89 - 2.20 0.586 times
Tue 26 November 2024 1.98 (-11.21%) 2.19 1.94 - 2.57 1.5247 times
Thu 31 October 2024 2.23 (-11.51%) 2.52 2.19 - 2.67 1.0253 times
Mon 30 September 2024 2.52 (11.5%) 2.18 1.88 - 2.65 0.9327 times
Fri 30 August 2024 2.26 (3.2%) 2.23 1.81 - 2.34 0.8924 times
Wed 31 July 2024 2.19 (-10.61%) 2.48 2.03 - 2.67 0.8476 times
Fri 28 June 2024 2.45 (-11.23%) 2.72 2.24 - 2.73 1.013 times
Fri 31 May 2024 2.76 (12.2%) 2.50 2.34 - 3.15 1.2346 times
Tue 30 April 2024 2.46 (13.36%) 2.21 2.15 - 2.71 1.0633 times
Thu 28 March 2024 2.17 (40%) 1.57 1.50 - 2.25 0.803 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.05
20 day DMA 2.02
35 day DMA 2.03
50 day DMA 2.07
100 day DMA 2.19
150 day DMA 2.23
200 day DMA 2.31

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.03
12 day EMA2.032.042.05
20 day EMA2.032.042.04
35 day EMA2.072.082.08
50 day EMA2.092.12.1

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.02
12 day SMA2.052.052.05
20 day SMA2.022.022.02
35 day SMA2.032.032.03
50 day SMA2.072.082.08
100 day SMA2.192.192.19
150 day SMA2.232.232.23
200 day SMA2.312.312.31
Back to top | Use Dark Theme