Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 3.08 and 3.24
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.36 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.17 (-3.06%) | 3.26 | 3.14 - 3.30 | 1.1042 times |
| Fri 15 August 2025 | 3.27 (-0.91%) | 3.33 | 3.24 - 3.34 | 0.4311 times |
| Thu 14 August 2025 | 3.30 (-2.65%) | 3.32 | 3.24 - 3.34 | 0.6329 times |
| Wed 13 August 2025 | 3.39 (6.94%) | 3.20 | 3.20 - 3.51 | 2.2868 times |
| Tue 12 August 2025 | 3.17 (2.26%) | 3.13 | 3.09 - 3.20 | 0.6617 times |
| Mon 11 August 2025 | 3.10 (-2.21%) | 3.15 | 3.09 - 3.21 | 0.7132 times |
| Fri 08 August 2025 | 3.17 (1.93%) | 3.12 | 3.08 - 3.24 | 0.8122 times |
| Thu 07 August 2025 | 3.11 (1.97%) | 3.11 | 3.02 - 3.40 | 1.8252 times |
| Wed 06 August 2025 | 3.05 (-0.65%) | 3.07 | 3.00 - 3.11 | 0.7208 times |
| Tue 05 August 2025 | 3.07 (-0.32%) | 3.10 | 3.01 - 3.13 | 0.812 times |
| Fri 01 August 2025 | 3.08 (0.33%) | 3.02 | 2.99 - 3.08 | 1.014 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 3.08 and 3.24
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.17 (-3.06%) | 3.26 | 3.14 - 3.30 | 0.1426 times |
| Fri 15 August 2025 | 3.27 (3.15%) | 3.15 | 3.09 - 3.51 | 0.6104 times |
| Fri 08 August 2025 | 3.17 (2.92%) | 3.10 | 3.00 - 3.40 | 0.5386 times |
| Fri 01 August 2025 | 3.08 (-10.47%) | 3.44 | 2.96 - 3.45 | 0.929 times |
| Fri 25 July 2025 | 3.44 (6.83%) | 3.29 | 3.22 - 3.62 | 0.7575 times |
| Fri 18 July 2025 | 3.22 (-10.31%) | 3.59 | 3.17 - 3.63 | 0.9428 times |
| Fri 11 July 2025 | 3.59 (8.46%) | 3.20 | 3.15 - 3.68 | 1.8283 times |
| Thu 03 July 2025 | 3.31 (8.52%) | 3.09 | 3.03 - 3.39 | 1.0891 times |
| Fri 27 June 2025 | 3.05 (8.93%) | 2.79 | 2.77 - 3.17 | 1.9147 times |
| Fri 20 June 2025 | 2.80 (-7.59%) | 2.93 | 2.80 - 3.02 | 1.247 times |
| Fri 13 June 2025 | 3.03 (-0.98%) | 3.06 | 2.84 - 3.14 | 2.4767 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 3.08 and 3.6
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.17 (3.26%) | 3.02 | 2.99 - 3.51 | 0.2759 times |
| Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.0057 times |
| Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 1.768 times |
| Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.1287 times |
| Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 2.0322 times |
| Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 1.6808 times |
| Fri 28 February 2025 | 2.08 (11.83%) | 1.83 | 1.77 - 2.32 | 0.6851 times |
| Fri 31 January 2025 | 1.86 (-4.12%) | 1.96 | 1.82 - 2.28 | 0.5475 times |
| Tue 31 December 2024 | 1.94 (-2.02%) | 1.99 | 1.89 - 2.20 | 0.2433 times |
| Tue 26 November 2024 | 1.98 (-11.21%) | 2.19 | 1.94 - 2.57 | 0.6329 times |
| Thu 31 October 2024 | 2.23 (-11.51%) | 2.52 | 2.19 - 2.67 | 0.4256 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.26 | 3.25 |
| 12 day EMA | 3.22 | 3.23 | 3.22 |
| 20 day EMA | 3.22 | 3.23 | 3.23 |
| 35 day EMA | 3.16 | 3.16 | 3.15 |
| 50 day EMA | 3.11 | 3.11 | 3.1 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.25 | 3.23 |
| 12 day SMA | 3.16 | 3.16 | 3.16 |
| 20 day SMA | 3.24 | 3.25 | 3.24 |
| 35 day SMA | 3.29 | 3.29 | 3.28 |
| 50 day SMA | 3.17 | 3.16 | 3.14 |
| 100 day SMA | 2.64 | 2.63 | 2.62 |
| 150 day SMA | 2.46 | 2.45 | 2.45 |
| 200 day SMA | 2.38 | 2.37 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.