TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 2.02 and 2.1

Daily Target 12
Daily Target 22.04
Daily Target 32.0766666666667
Daily Target 42.12
Daily Target 52.16

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Thu 21 November 2024 2.09 (0.48%) 2.10 2.03 - 2.11 0.2991 times
Wed 20 November 2024 2.08 (0%) 2.08 2.07 - 2.12 0.2864 times
Tue 19 November 2024 2.08 (1.46%) 2.05 2.02 - 2.10 0.3452 times
Mon 18 November 2024 2.05 (4.06%) 1.99 1.99 - 2.08 0.4841 times
Fri 15 November 2024 1.97 (-1.5%) 2.04 1.95 - 2.05 4.6037 times
Thu 14 November 2024 2.00 (-1.96%) 2.02 1.99 - 2.07 1.3188 times
Wed 13 November 2024 2.04 (-5.12%) 2.14 2.02 - 2.18 0.7882 times
Tue 12 November 2024 2.15 (-4.02%) 2.22 2.10 - 2.23 0.6811 times
Mon 11 November 2024 2.24 (-6.28%) 2.31 2.23 - 2.34 0.6742 times
Fri 08 November 2024 2.39 (-6.64%) 2.48 2.31 - 2.48 0.5192 times
Thu 07 November 2024 2.56 (15.84%) 2.30 2.25 - 2.57 0.9981 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 2.04 and 2.17

Weekly Target 11.94
Weekly Target 22.01
Weekly Target 32.0666666666667
Weekly Target 42.14
Weekly Target 52.2

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Thu 21 November 2024 2.09 (6.09%) 1.99 1.99 - 2.12 0.5103 times
Fri 15 November 2024 1.97 (-17.57%) 2.31 1.95 - 2.34 2.909 times
Fri 08 November 2024 2.39 (5.29%) 2.26 2.15 - 2.57 1.0188 times
Fri 01 November 2024 2.27 (-1.73%) 2.35 2.17 - 2.39 0.7537 times
Fri 25 October 2024 2.31 (-3.35%) 2.47 2.24 - 2.47 0.8748 times
Fri 18 October 2024 2.39 (-5.16%) 2.49 2.34 - 2.51 0.5784 times
Fri 11 October 2024 2.52 (-4.55%) 2.63 2.44 - 2.67 0.8273 times
Fri 04 October 2024 2.64 (1.54%) 2.56 2.49 - 2.67 0.6776 times
Fri 27 September 2024 2.60 (15.04%) 2.30 2.26 - 2.65 0.914 times
Fri 20 September 2024 2.26 (8.13%) 2.11 2.07 - 2.30 0.9361 times
Fri 13 September 2024 2.09 (10.58%) 1.93 1.89 - 2.11 0.5393 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 1.71 and 2.33

Monthly Target 11.58
Monthly Target 21.84
Monthly Target 32.2033333333333
Monthly Target 42.46
Monthly Target 52.82

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Thu 21 November 2024 2.09 (-6.28%) 2.19 1.95 - 2.57 1.4739 times
Thu 31 October 2024 2.23 (-11.51%) 2.52 2.19 - 2.67 1.0827 times
Mon 30 September 2024 2.52 (11.5%) 2.18 1.88 - 2.65 0.985 times
Fri 30 August 2024 2.26 (3.2%) 2.23 1.81 - 2.34 0.9424 times
Wed 31 July 2024 2.19 (-10.61%) 2.48 2.03 - 2.67 0.895 times
Fri 28 June 2024 2.45 (-11.23%) 2.72 2.24 - 2.73 1.0698 times
Fri 31 May 2024 2.76 (12.2%) 2.50 2.34 - 3.15 1.3037 times
Tue 30 April 2024 2.46 (13.36%) 2.21 2.15 - 2.71 1.1228 times
Thu 28 March 2024 2.17 (40%) 1.57 1.50 - 2.25 0.848 times
Thu 29 February 2024 1.55 (4.73%) 1.49 1.33 - 1.57 0.2767 times
Wed 31 January 2024 1.48 (5.71%) 1.39 1.27 - 1.58 0.4282 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.16
20 day DMA 2.21
35 day DMA 2.31
50 day DMA 2.33
100 day DMA 2.26
150 day DMA 2.36
200 day DMA 2.27

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.07
12 day EMA2.122.132.14
20 day EMA2.172.182.19
35 day EMA2.212.222.23
50 day EMA2.272.282.29

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.042.03
12 day SMA2.162.172.19
20 day SMA2.212.222.23
35 day SMA2.312.322.34
50 day SMA2.332.332.33
100 day SMA2.262.262.27
150 day SMA2.362.372.37
200 day SMA2.272.262.26
Back to top | Use Dark Theme