TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 2.17 and 2.26

Daily Target 12.15
Daily Target 22.18
Daily Target 32.2366666666667
Daily Target 42.27
Daily Target 52.33

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Wed 02 April 2025 2.22 (-3.06%) 2.24 2.20 - 2.29 0.9308 times
Tue 01 April 2025 2.29 (2.23%) 2.25 2.19 - 2.29 1.1356 times
Mon 31 March 2025 2.24 (-0.88%) 2.25 2.13 - 2.26 1.0568 times
Fri 28 March 2025 2.26 (-7.38%) 2.42 2.26 - 2.42 0.913 times
Wed 26 March 2025 2.44 (0.83%) 2.50 2.41 - 2.54 0.5843 times
Mon 24 March 2025 2.42 (1.68%) 2.43 2.40 - 2.46 0.9947 times
Fri 21 March 2025 2.38 (-4.03%) 2.44 2.36 - 2.48 1.2066 times
Thu 20 March 2025 2.48 (1.22%) 2.39 2.37 - 2.49 0.8563 times
Wed 19 March 2025 2.45 (2.51%) 2.40 2.37 - 2.46 0.7151 times
Tue 18 March 2025 2.39 (-0.42%) 2.43 2.38 - 2.46 1.6069 times
Mon 17 March 2025 2.40 (3%) 2.35 2.35 - 2.44 1.4393 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 2.1 and 2.26

Weekly Target 12.05
Weekly Target 22.14
Weekly Target 32.2133333333333
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Wed 02 April 2025 2.22 (-1.77%) 2.25 2.13 - 2.29 0.9589 times
Fri 28 March 2025 2.26 (-5.04%) 2.43 2.26 - 2.54 0.7651 times
Fri 21 March 2025 2.38 (2.15%) 2.35 2.35 - 2.49 1.7881 times
Fri 14 March 2025 2.33 (11.48%) 2.05 1.92 - 2.38 2.0488 times
Fri 07 March 2025 2.09 (0.48%) 2.13 2.00 - 2.23 1.3814 times
Fri 28 February 2025 2.08 (1.46%) 2.06 2.04 - 2.32 0.9542 times
Fri 21 February 2025 2.05 (-5.96%) 2.16 2.01 - 2.27 0.6157 times
Fri 14 February 2025 2.18 (4.31%) 2.14 2.08 - 2.25 0.5465 times
Fri 07 February 2025 2.09 (12.37%) 1.83 1.77 - 2.16 0.4547 times
Fri 31 January 2025 1.86 (-6.53%) 1.97 1.82 - 1.97 0.4866 times
Fri 24 January 2025 1.99 (-1.49%) 2.03 1.92 - 2.05 0.3721 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 2.16 and 2.26

Monthly Target 12.13
Monthly Target 22.18
Monthly Target 32.2333333333333
Monthly Target 42.28
Monthly Target 52.33

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Wed 02 April 2025 2.22 (-0.89%) 2.25 2.19 - 2.29 0.3077 times
Mon 31 March 2025 2.24 (7.69%) 2.13 1.92 - 2.54 3.0595 times
Fri 28 February 2025 2.08 (11.83%) 1.83 1.77 - 2.32 1.2471 times
Fri 31 January 2025 1.86 (-4.12%) 1.96 1.82 - 2.28 0.9966 times
Tue 31 December 2024 1.94 (-2.02%) 1.99 1.89 - 2.20 0.4428 times
Tue 26 November 2024 1.98 (-11.21%) 2.19 1.94 - 2.57 1.152 times
Thu 31 October 2024 2.23 (-11.51%) 2.52 2.19 - 2.67 0.7747 times
Mon 30 September 2024 2.52 (11.5%) 2.18 1.88 - 2.65 0.7048 times
Fri 30 August 2024 2.26 (3.2%) 2.23 1.81 - 2.34 0.6743 times
Wed 31 July 2024 2.19 (-10.61%) 2.48 2.03 - 2.67 0.6404 times
Fri 28 June 2024 2.45 (-11.23%) 2.72 2.24 - 2.73 0.7654 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.36
20 day DMA 2.26
35 day DMA 2.21
50 day DMA 2.13
100 day DMA 2.11
150 day DMA 2.17
200 day DMA 2.21

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.312.32
12 day EMA2.32.322.32
20 day EMA2.282.292.29
35 day EMA2.22.22.19
50 day EMA2.132.132.12

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.332.35
12 day SMA2.362.362.36
20 day SMA2.262.252.24
35 day SMA2.212.22.19
50 day SMA2.132.122.12
100 day SMA2.112.112.11
150 day SMA2.172.172.17
200 day SMA2.212.212.21
Back to top | Use Dark Theme