Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 6.71 and 6.98
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.04 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.79 (3.19%) | 6.68 | 6.62 - 6.89 | 1.2932 times | Fri 13 March 2026 | 6.58 (-6.13%) | 6.99 | 6.55 - 7.04 | 0.7966 times | Thu 12 March 2026 | 7.01 (-4.76%) | 7.25 | 6.97 - 7.25 | 0.7285 times | Wed 11 March 2026 | 7.36 (-0.27%) | 7.31 | 7.10 - 7.46 | 0.5333 times | Tue 10 March 2026 | 7.38 (2.64%) | 7.32 | 7.27 - 7.53 | 0.8301 times | Mon 09 March 2026 | 7.19 (-0.14%) | 6.89 | 6.72 - 7.21 | 1.3907 times | Fri 06 March 2026 | 7.20 (-3.87%) | 7.35 | 7.14 - 7.50 | 0.926 times | Thu 05 March 2026 | 7.49 (-8.44%) | 8.05 | 7.39 - 8.05 | 1.0012 times | Wed 04 March 2026 | 8.18 (1.87%) | 8.26 | 8.10 - 8.39 | 0.7864 times | Tue 03 March 2026 | 8.03 (-8.33%) | 8.35 | 7.97 - 8.42 | 1.714 times | Mon 02 March 2026 | 8.76 (-1.35%) | 8.75 | 8.53 - 8.81 | 0.8811 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.71 and 6.98
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.79 (3.19%) | 6.68 | 6.62 - 6.89 | 0.252 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 0.834 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 1.0346 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 1.0461 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 0.8697 times | Fri 13 February 2026 | 8.29 (0%) | 7.84 | 7.69 - 8.37 | 0.2149 times | Fri 13 February 2026 | 8.29 (5.74%) | 7.98 | 7.69 - 8.52 | 0.9677 times | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 1.5287 times | Fri 30 January 2026 | 7.60 (-0.39%) | 7.93 | 7.45 - 9.41 | 1.9774 times | Fri 23 January 2026 | 7.63 (8.38%) | 7.15 | 6.83 - 7.73 | 1.2749 times | Fri 16 January 2026 | 7.04 (18.52%) | 6.00 | 5.94 - 7.43 | 1.4345 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.54 and 7.8
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.79 (-23.54%) | 8.75 | 6.55 - 8.81 | 0.4367 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 0.9528 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.2829 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.9159 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.7774 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.0799 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.5864 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.5445 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.2413 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.1822 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.3931 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.58 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.38 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.07 | 7.31 |
| 12 day EMA | 7.36 | 7.46 | 7.62 |
| 20 day EMA | 7.54 | 7.62 | 7.73 |
| 35 day EMA | 7.48 | 7.52 | 7.58 |
| 50 day EMA | 7.38 | 7.4 | 7.43 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.1 | 7.23 |
| 12 day SMA | 7.57 | 7.71 | 7.86 |
| 20 day SMA | 7.78 | 7.85 | 7.94 |
| 35 day SMA | 7.94 | 7.97 | 8 |
| 50 day SMA | 7.58 | 7.56 | 7.54 |
| 100 day SMA | 6.22 | 6.19 | 6.16 |
| 150 day SMA | 5.38 | 5.35 | 5.33 |
| 200 day SMA | 4.8 | 4.78 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.