Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 5.52 and 6.09
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.52 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.93 (-2.31%) | 6.03 | 5.68 - 6.25 | 1.622 times | Wed 07 January 2026 | 6.07 (-2.1%) | 6.07 | 5.83 - 6.12 | 1.0295 times | Tue 06 January 2026 | 6.20 (3.16%) | 6.07 | 6.02 - 6.32 | 1.0709 times | Mon 05 January 2026 | 6.01 (7.32%) | 5.72 | 5.72 - 6.08 | 1.3934 times | Fri 02 January 2026 | 5.60 (-0.88%) | 5.73 | 5.49 - 5.86 | 1.266 times | Wed 31 December 2025 | 5.65 (0%) | 5.65 | 5.58 - 5.79 | 0.5148 times | Tue 30 December 2025 | 5.65 (0.36%) | 5.67 | 5.63 - 5.78 | 0.703 times | Mon 29 December 2025 | 5.63 (-3.1%) | 5.85 | 5.52 - 5.85 | 1.0771 times | Fri 26 December 2025 | 5.81 (3.01%) | 5.77 | 5.68 - 5.92 | 0.7873 times | Wed 24 December 2025 | 5.64 (1.08%) | 5.62 | 5.51 - 5.65 | 0.536 times | Tue 23 December 2025 | 5.58 (0.54%) | 5.59 | 5.57 - 5.73 | 0.9764 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 5.81 and 6.45
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.93 (5.89%) | 5.72 | 5.68 - 6.32 | 1.107 times | Fri 02 January 2026 | 5.60 (-3.61%) | 5.85 | 5.49 - 5.86 | 0.7706 times | Fri 26 December 2025 | 5.81 (6.22%) | 5.63 | 5.47 - 5.92 | 0.7192 times | Fri 19 December 2025 | 5.47 (0.74%) | 5.50 | 5.10 - 5.55 | 1.1067 times | Fri 12 December 2025 | 5.43 (2.84%) | 5.28 | 5.03 - 5.57 | 1.0649 times | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 1.2811 times | Fri 28 November 2025 | 5.28 (24.24%) | 4.21 | 4.09 - 5.30 | 0.9333 times | Fri 21 November 2025 | 4.25 (-2.07%) | 4.32 | 4.14 - 4.63 | 1.1229 times | Fri 14 November 2025 | 4.34 (-1.59%) | 4.53 | 3.93 - 4.81 | 1.0559 times | Fri 07 November 2025 | 4.41 (-2.65%) | 4.27 | 4.16 - 4.44 | 0.8383 times | Fri 31 October 2025 | 4.53 (0%) | 4.45 | 4.41 - 4.58 | 0.3046 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.71 and 6.54
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.93 (4.96%) | 5.73 | 5.49 - 6.32 | 0.2344 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.7925 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.6706 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 0.9861 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.5074 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.4711 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.0741 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 1.8882 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.2054 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 2.1703 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 1.7949 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.96 | 5.91 |
| 12 day EMA | 5.79 | 5.76 | 5.7 |
| 20 day EMA | 5.61 | 5.58 | 5.53 |
| 35 day EMA | 5.33 | 5.29 | 5.24 |
| 50 day EMA | 5.04 | 5 | 4.96 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.91 | 5.82 |
| 12 day SMA | 5.78 | 5.74 | 5.66 |
| 20 day SMA | 5.59 | 5.56 | 5.51 |
| 35 day SMA | 5.29 | 5.25 | 5.2 |
| 50 day SMA | 5.04 | 5 | 4.96 |
| 100 day SMA | 4.4 | 4.37 | 4.34 |
| 150 day SMA | 3.99 | 3.97 | 3.94 |
| 200 day SMA | 3.52 | 3.5 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.