TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 6.93 and 7.79

Daily Target 16.76
Daily Target 27.09
Daily Target 37.6166666666667
Daily Target 47.95
Daily Target 58.48

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Wed 15 July 2026 7.43 (-6.89%) 7.95 7.28 - 8.14 0.9776 times
Tue 14 July 2026 7.98 (13.68%) 7.00 7.00 - 8.03 1.0592 times
Mon 13 July 2026 7.02 (-3.84%) 7.18 6.97 - 7.38 0.9768 times
Fri 10 July 2026 7.30 (4.14%) 7.00 6.90 - 7.37 0.7802 times
Thu 09 July 2026 7.01 (8.18%) 6.63 6.58 - 7.03 0.7992 times
Wed 08 July 2026 6.48 (-0.92%) 6.59 6.09 - 6.59 1.738 times
Tue 07 July 2026 6.54 (-6.17%) 6.95 6.49 - 6.97 0.6007 times
Mon 06 July 2026 6.97 (0.43%) 6.99 6.82 - 7.05 0.5648 times
Thu 02 July 2026 6.94 (-1.14%) 6.95 6.80 - 7.29 1.4489 times
Wed 01 July 2026 7.02 (1.59%) 6.82 6.71 - 7.13 1.0547 times
Tue 30 June 2026 6.91 (8.31%) 6.40 6.34 - 6.94 1.2194 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 7.2 and 8.37

Weekly Target 16.34
Weekly Target 26.89
Weekly Target 37.5133333333333
Weekly Target 48.06
Weekly Target 58.68

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Wed 15 July 2026 7.43 (1.78%) 7.18 6.97 - 8.14 0.7065 times
Fri 10 July 2026 7.30 (5.19%) 6.99 6.09 - 7.37 1.051 times
Thu 02 July 2026 6.94 (7.6%) 6.41 6.26 - 7.29 0.9825 times
Fri 26 June 2026 6.45 (-9.66%) 7.08 6.25 - 7.17 0.802 times
Thu 18 June 2026 7.14 (-4.8%) 7.64 7.02 - 8.15 0.8684 times
Fri 12 June 2026 7.50 (12.61%) 6.79 6.29 - 7.53 1.2305 times
Fri 05 June 2026 6.66 (-10.24%) 7.50 6.62 - 8.35 1.4955 times
Fri 29 May 2026 7.42 (12.94%) 6.83 6.72 - 7.49 0.7908 times
Fri 22 May 2026 6.57 (-4.23%) 6.97 6.22 - 6.97 0.8358 times
Fri 15 May 2026 6.86 (-8.41%) 7.64 6.85 - 8.08 1.2369 times
Fri 08 May 2026 7.49 (-0.4%) 7.25 7.16 - 7.77 0.8448 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 6.76 and 8.81

Monthly Target 15.17
Monthly Target 26.3
Monthly Target 37.22
Monthly Target 48.35
Monthly Target 59.27

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Wed 15 July 2026 7.43 (7.53%) 6.82 6.09 - 8.14 0.4262 times
Tue 30 June 2026 6.91 (-6.87%) 7.50 6.25 - 8.35 0.8711 times
Fri 29 May 2026 7.42 (3.63%) 7.13 6.22 - 8.08 0.8042 times
Thu 30 April 2026 7.16 (11.01%) 6.68 6.30 - 7.96 0.7873 times
Tue 31 March 2026 6.45 (-27.36%) 8.75 5.37 - 8.81 1.0307 times
Fri 27 February 2026 8.88 (16.84%) 7.32 7.11 - 9.25 1.1567 times
Fri 30 January 2026 7.60 (34.51%) 5.73 5.49 - 9.41 1.5574 times
Wed 31 December 2025 5.65 (7.01%) 5.22 5.01 - 5.92 1.1119 times
Fri 28 November 2025 5.28 (16.56%) 4.27 3.93 - 5.30 0.9437 times
Fri 31 October 2025 4.53 (7.09%) 4.25 3.65 - 4.84 1.3109 times
Tue 30 September 2025 4.23 (29.75%) 3.23 3.14 - 4.32 0.7118 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 7.35
12 day DMA 7
20 day DMA 6.97
35 day DMA 7.09
50 day DMA 7.11
100 day DMA 7.14
150 day DMA 7.03
200 day DMA 6.38

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.316.97
12 day EMA7.137.076.91
20 day EMA7.067.026.92
35 day EMA7.067.046.98
50 day EMA7.137.127.09

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.357.166.87
12 day SMA76.926.8
20 day SMA6.976.996.97
35 day SMA7.097.077.03
50 day SMA7.117.097.08
100 day SMA7.147.147.14
150 day SMA7.037.016.99
200 day SMA6.386.366.34
Back to top | Use Dark Theme