Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 6.42 and 6.63
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.79 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.57 (-0.15%) | 6.68 | 6.48 - 6.69 | 0.8595 times | Thu 21 May 2026 | 6.58 (-0.15%) | 6.46 | 6.42 - 6.75 | 0.7111 times | Wed 20 May 2026 | 6.59 (2.97%) | 6.42 | 6.31 - 6.69 | 0.987 times | Tue 19 May 2026 | 6.40 (-1.84%) | 6.53 | 6.22 - 6.55 | 0.9663 times | Mon 18 May 2026 | 6.52 (-4.96%) | 6.97 | 6.42 - 6.97 | 0.5085 times | Fri 15 May 2026 | 6.86 (-10.09%) | 7.22 | 6.85 - 7.25 | 0.917 times | Thu 14 May 2026 | 7.63 (-2.05%) | 7.80 | 7.36 - 7.85 | 0.8895 times | Wed 13 May 2026 | 7.79 (-1.77%) | 8.02 | 7.73 - 8.08 | 1.4461 times | Tue 12 May 2026 | 7.93 (4.76%) | 7.39 | 7.33 - 7.96 | 1.3553 times | Mon 11 May 2026 | 7.57 (1.07%) | 7.64 | 7.56 - 8.05 | 1.3596 times | Fri 08 May 2026 | 7.49 (3.31%) | 7.46 | 7.36 - 7.64 | 1.3684 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.02 and 6.77
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.57 (-4.23%) | 6.97 | 6.22 - 6.97 | 0.8722 times | Fri 15 May 2026 | 6.86 (-8.41%) | 7.64 | 6.85 - 8.08 | 1.2907 times | Fri 08 May 2026 | 7.49 (-0.4%) | 7.25 | 7.16 - 7.77 | 0.8815 times | Wed 06 May 2026 | 7.52 (5.17%) | 7.22 | 6.83 - 7.52 | 0.5806 times | Fri 01 May 2026 | 7.15 (-0.69%) | 7.23 | 6.93 - 7.51 | 1.2261 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.973 times | Fri 17 April 2026 | 7.73 (6.18%) | 7.15 | 7.04 - 7.96 | 1.2969 times | Fri 10 April 2026 | 7.28 (9.31%) | 6.76 | 6.49 - 7.47 | 0.7705 times | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.9091 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 1.1994 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.546 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.47 and 7.33
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.57 (-8.24%) | 7.13 | 6.22 - 8.08 | 0.665 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.7927 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0378 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1646 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5681 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1195 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9502 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.3199 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.7167 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.6655 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.5172 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.71 | 6.78 |
| 12 day EMA | 6.92 | 6.98 | 7.05 |
| 20 day EMA | 7.02 | 7.07 | 7.12 |
| 35 day EMA | 6.99 | 7.02 | 7.05 |
| 50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.59 | 6.8 |
| 12 day SMA | 7.1 | 7.18 | 7.25 |
| 20 day SMA | 7.12 | 7.16 | 7.19 |
| 35 day SMA | 7.22 | 7.23 | 7.23 |
| 50 day SMA | 6.94 | 6.95 | 6.96 |
| 100 day SMA | 7.24 | 7.23 | 7.22 |
| 150 day SMA | 6.42 | 6.41 | 6.39 |
| 200 day SMA | 5.73 | 5.71 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.