TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 1.99 and 2.05

Daily Target 11.94
Daily Target 21.97
Daily Target 31.9966666666667
Daily Target 42.03
Daily Target 52.06

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Fri 16 May 2025 2.01 (0%) 1.97 1.96 - 2.02 0.4663 times
Thu 15 May 2025 2.01 (-1.47%) 2.06 1.96 - 2.06 0.7444 times
Wed 14 May 2025 2.04 (-1.45%) 2.06 2.03 - 2.07 0.5722 times
Tue 13 May 2025 2.07 (-1.43%) 2.13 2.05 - 2.13 1.2191 times
Mon 12 May 2025 2.10 (3.96%) 2.10 2.08 - 2.16 1.3128 times
Fri 09 May 2025 2.02 (2.02%) 2.00 1.97 - 2.04 0.908 times
Thu 08 May 2025 1.98 (2.59%) 1.92 1.89 - 1.98 1.1474 times
Wed 07 May 2025 1.93 (-4.46%) 2.00 1.91 - 2.02 1.2965 times
Tue 06 May 2025 2.02 (3.59%) 1.94 1.91 - 2.04 1.7169 times
Mon 05 May 2025 1.95 (-0.51%) 2.00 1.93 - 2.00 0.6165 times
Fri 02 May 2025 1.96 (-11.31%) 2.16 1.96 - 2.20 1.352 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 1.89 and 2.09

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 32.0433333333333
Weekly Target 42.13
Weekly Target 52.24

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Fri 16 May 2025 2.01 (-0.5%) 2.10 1.96 - 2.16 1.067 times
Fri 09 May 2025 2.02 (3.06%) 2.00 1.89 - 2.04 1.4059 times
Fri 02 May 2025 1.96 (-14.04%) 2.29 1.96 - 2.39 1.6116 times
Fri 25 April 2025 2.28 (7.55%) 2.17 2.00 - 2.32 1.4857 times
Thu 17 April 2025 2.12 (1.92%) 2.04 2.01 - 2.14 0.3916 times
Wed 16 April 2025 2.08 (0%) 2.04 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.04 2.01 - 2.10 0.3502 times
Wed 16 April 2025 2.08 (0%) 2.04 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (5.05%) 2.00 2.00 - 2.14 1.0803 times
Fri 11 April 2025 1.98 (8.2%) 1.73 1.67 - 2.02 2.6077 times
Fri 04 April 2025 1.83 (-19.03%) 2.25 1.74 - 2.29 1.9546 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 1.74 and 2.16

Monthly Target 11.65
Monthly Target 21.83
Monthly Target 32.07
Monthly Target 42.25
Monthly Target 52.49

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Fri 16 May 2025 2.01 (-11.84%) 2.27 1.89 - 2.31 0.9297 times
Wed 30 April 2025 2.28 (1.79%) 2.25 1.67 - 2.39 2.6314 times
Mon 31 March 2025 2.24 (7.69%) 2.13 1.92 - 2.54 2.1763 times
Fri 28 February 2025 2.08 (11.83%) 1.83 1.77 - 2.32 0.8871 times
Fri 31 January 2025 1.86 (-4.12%) 1.96 1.82 - 2.28 0.7089 times
Tue 31 December 2024 1.94 (-2.02%) 1.99 1.89 - 2.20 0.315 times
Tue 26 November 2024 1.98 (-11.21%) 2.19 1.94 - 2.57 0.8195 times
Thu 31 October 2024 2.23 (-11.51%) 2.52 2.19 - 2.67 0.5511 times
Mon 30 September 2024 2.52 (11.5%) 2.18 1.88 - 2.65 0.5013 times
Fri 30 August 2024 2.26 (3.2%) 2.23 1.81 - 2.34 0.4797 times
Wed 31 July 2024 2.19 (-10.61%) 2.48 2.03 - 2.67 0.4555 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.03
20 day DMA 2.11
35 day DMA 2.06
50 day DMA 2.13
100 day DMA 2.09
150 day DMA 2.13
200 day DMA 2.15

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.05
12 day EMA2.052.062.07
20 day EMA2.062.062.07
35 day EMA2.12.112.12
50 day EMA2.132.132.14

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.04
12 day SMA2.032.052.08
20 day SMA2.112.112.11
35 day SMA2.062.072.07
50 day SMA2.132.132.14
100 day SMA2.092.092.09
150 day SMA2.132.132.14
200 day SMA2.152.152.15
Back to top | Use Dark Theme