TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 2.89 and 3.27

Daily Target 12.57
Daily Target 22.82
Daily Target 32.9533333333333
Daily Target 43.2
Daily Target 53.33

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Fri 06 June 2025 3.06 (17.69%) 2.75 2.71 - 3.09 3.2079 times
Thu 05 June 2025 2.60 (5.26%) 2.54 2.53 - 2.64 1.0201 times
Wed 04 June 2025 2.47 (3.35%) 2.43 2.39 - 2.51 0.8777 times
Tue 03 June 2025 2.39 (-0.83%) 2.37 2.35 - 2.42 0.7369 times
Mon 02 June 2025 2.41 (8.07%) 2.29 2.29 - 2.45 1.3756 times
Fri 30 May 2025 2.23 (-1.76%) 2.25 2.19 - 2.25 0.6739 times
Thu 29 May 2025 2.27 (4.13%) 2.23 2.22 - 2.29 0.4685 times
Wed 28 May 2025 2.18 (-1.36%) 2.23 2.16 - 2.23 0.2848 times
Tue 27 May 2025 2.21 (2.79%) 2.16 2.15 - 2.23 0.6864 times
Fri 23 May 2025 2.15 (3.86%) 2.08 2.06 - 2.15 0.6682 times
Thu 22 May 2025 2.07 (0.49%) 2.06 2.01 - 2.11 0.5846 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 2.68 and 3.48

Weekly Target 12.01
Weekly Target 22.54
Weekly Target 32.8133333333333
Weekly Target 43.34
Weekly Target 53.61

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Fri 06 June 2025 3.06 (37.22%) 2.29 2.29 - 3.09 2.4811 times
Fri 30 May 2025 2.23 (3.72%) 2.16 2.15 - 2.29 0.7265 times
Fri 23 May 2025 2.15 (6.97%) 2.01 1.96 - 2.15 0.8915 times
Fri 16 May 2025 2.01 (-0.5%) 2.10 1.96 - 2.16 0.9975 times
Fri 09 May 2025 2.02 (3.06%) 2.00 1.89 - 2.04 1.3143 times
Fri 02 May 2025 1.96 (-14.04%) 2.29 1.96 - 2.39 1.5066 times
Fri 25 April 2025 2.28 (7.55%) 2.17 2.00 - 2.32 1.389 times
Thu 17 April 2025 2.12 (1.92%) 2.04 2.01 - 2.14 0.3661 times
Wed 16 April 2025 2.08 (0%) 2.04 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.04 2.01 - 2.10 0.3274 times
Wed 16 April 2025 2.08 (0%) 2.04 2.01 - 2.10 0 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 2.68 and 3.48

Monthly Target 12.01
Monthly Target 22.54
Monthly Target 32.8133333333333
Monthly Target 43.34
Monthly Target 53.61

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Fri 06 June 2025 3.06 (37.22%) 2.29 2.29 - 3.09 0.7504 times
Fri 30 May 2025 2.23 (-2.19%) 2.27 1.89 - 2.31 1.3449 times
Wed 30 April 2025 2.28 (1.79%) 2.25 1.67 - 2.39 2.4213 times
Mon 31 March 2025 2.24 (7.69%) 2.13 1.92 - 2.54 2.0026 times
Fri 28 February 2025 2.08 (11.83%) 1.83 1.77 - 2.32 0.8163 times
Fri 31 January 2025 1.86 (-4.12%) 1.96 1.82 - 2.28 0.6523 times
Tue 31 December 2024 1.94 (-2.02%) 1.99 1.89 - 2.20 0.2898 times
Tue 26 November 2024 1.98 (-11.21%) 2.19 1.94 - 2.57 0.7541 times
Thu 31 October 2024 2.23 (-11.51%) 2.52 2.19 - 2.67 0.5071 times
Mon 30 September 2024 2.52 (11.5%) 2.18 1.88 - 2.65 0.4613 times
Fri 30 August 2024 2.26 (3.2%) 2.23 1.81 - 2.34 0.4414 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.34
20 day DMA 2.22
35 day DMA 2.18
50 day DMA 2.13
100 day DMA 2.13
150 day DMA 2.12
200 day DMA 2.16

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.442.36
12 day EMA2.432.312.26
20 day EMA2.332.252.21
35 day EMA2.242.192.17
50 day EMA2.22.162.14

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.422.35
12 day SMA2.342.262.21
20 day SMA2.222.172.13
35 day SMA2.182.152.14
50 day SMA2.132.122.11
100 day SMA2.132.122.11
150 day SMA2.122.112.11
200 day SMA2.162.162.16
Back to top | Use Dark Theme