TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 2.11 and 2.17

Daily Target 12.1
Daily Target 22.12
Daily Target 32.1566666666667
Daily Target 42.18
Daily Target 52.22

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Fri 26 July 2024 2.15 (0%) 2.16 2.13 - 2.19 0.548 times
Thu 25 July 2024 2.15 (2.87%) 2.08 2.03 - 2.18 1.3496 times
Wed 24 July 2024 2.09 (-6.28%) 2.24 2.09 - 2.25 1.0799 times
Tue 23 July 2024 2.23 (0%) 2.23 2.19 - 2.26 0.4921 times
Mon 22 July 2024 2.23 (0.9%) 2.19 2.17 - 2.28 1.0379 times
Fri 19 July 2024 2.21 (-0.45%) 2.16 2.16 - 2.22 0.6965 times
Thu 18 July 2024 2.22 (-3.06%) 2.28 2.14 - 2.28 1.3732 times
Wed 17 July 2024 2.29 (-4.18%) 2.39 2.28 - 2.40 0.9289 times
Tue 16 July 2024 2.39 (1.27%) 2.37 2.29 - 2.39 1.3057 times
Mon 15 July 2024 2.36 (-6.35%) 2.50 2.35 - 2.50 1.1883 times
Fri 12 July 2024 2.52 (1.2%) 2.49 2.47 - 2.56 1.121 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 1.97 and 2.22

Weekly Target 11.9
Weekly Target 22.03
Weekly Target 32.1533333333333
Weekly Target 42.28
Weekly Target 52.4

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Fri 26 July 2024 2.15 (-2.71%) 2.19 2.03 - 2.28 1.0889 times
Fri 19 July 2024 2.21 (-12.3%) 2.50 2.14 - 2.50 1.3269 times
Fri 12 July 2024 2.52 (-4.91%) 2.62 2.45 - 2.64 0.9938 times
Fri 05 July 2024 2.65 (5.16%) 2.48 2.48 - 2.67 0.4017 times
Wed 03 July 2024 2.52 (2.86%) 2.48 2.39 - 2.58 0.347 times
Fri 28 June 2024 2.45 (-2.39%) 2.54 2.43 - 2.65 0.8028 times
Fri 21 June 2024 2.51 (-2.71%) 2.51 2.48 - 2.69 1.1171 times
Tue 18 June 2024 2.58 (11.21%) 2.42 2.30 - 2.59 0.8756 times
Fri 14 June 2024 2.32 (-2.11%) 2.34 2.24 - 2.45 1.0668 times
Fri 07 June 2024 2.37 (-14.13%) 2.72 2.35 - 2.73 1.9794 times
Fri 31 May 2024 2.76 (-3.16%) 2.94 2.70 - 3.03 1.0264 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 1.77 and 2.41

Monthly Target 11.64
Monthly Target 21.9
Monthly Target 32.2833333333333
Monthly Target 42.54
Monthly Target 52.92

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Fri 26 July 2024 2.15 (-12.24%) 2.48 2.03 - 2.67 1.1603 times
Fri 28 June 2024 2.45 (-11.23%) 2.72 2.24 - 2.73 1.63 times
Fri 31 May 2024 2.76 (12.2%) 2.50 2.34 - 3.15 1.9865 times
Tue 30 April 2024 2.46 (13.36%) 2.21 2.15 - 2.71 1.7109 times
Thu 28 March 2024 2.17 (40%) 1.57 1.50 - 2.25 1.2921 times
Thu 29 February 2024 1.55 (4.73%) 1.49 1.33 - 1.57 0.4216 times
Wed 31 January 2024 1.48 (5.71%) 1.39 1.27 - 1.58 0.6525 times
Fri 29 December 2023 1.40 (17.65%) 1.20 1.15 - 1.50 0.5074 times
Thu 30 November 2023 1.19 (10.19%) 1.10 1.06 - 1.39 0.3197 times
Tue 31 October 2023 1.08 (-14.96%) 1.26 1.05 - 1.26 0.3191 times
Fri 29 September 2023 1.27 (-11.19%) 1.44 1.23 - 1.60 0.5555 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.28
20 day DMA 2.38
35 day DMA 2.41
50 day DMA 2.51
100 day DMA 2.41
150 day DMA 2.09
200 day DMA 1.87

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.2
12 day EMA2.262.282.3
20 day EMA2.322.342.36
35 day EMA2.412.432.45
50 day EMA2.52.512.52

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.2
12 day SMA2.282.312.34
20 day SMA2.382.392.41
35 day SMA2.412.422.43
50 day SMA2.512.522.54
100 day SMA2.412.42.4
150 day SMA2.092.082.08
200 day SMA1.871.861.86
Back to top | Use Dark Theme