Login or Join
HomepageSofiWeekly TGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Weekly TGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiWeekly
Strong Daily Stock price targets for SofiWeekly TGIF are 97.31 and 97.68
| Daily Target 1 | 97 |
| Daily Target 2 | 97.24 |
| Daily Target 3 | 97.366666666667 |
| Daily Target 4 | 97.61 |
| Daily Target 5 | 97.74 |
Daily price and volume Sofi Weekly
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 97.49 (-0.04%) | 97.12 | 97.12 - 97.49 | 0.88 times | Fri 16 February 2024 | 97.53 (0.08%) | 97.12 | 97.12 - 97.53 | 0.4533 times | Thu 15 February 2024 | 97.45 (0.23%) | 96.85 | 96.85 - 98.00 | 0.5067 times | Wed 14 February 2024 | 97.23 (0.09%) | 96.99 | 96.98 - 97.29 | 0.64 times | Tue 13 February 2024 | 97.14 (-0.11%) | 96.87 | 96.73 - 97.79 | 1.68 times | Mon 12 February 2024 | 97.25 (-0.68%) | 97.15 | 97.15 - 97.89 | 4.16 times | Fri 09 February 2024 | 97.92 (0.02%) | 97.92 | 97.92 - 97.92 | 0.4 times | Thu 08 February 2024 | 97.90 (-0.05%) | 97.70 | 97.70 - 98.38 | 0.48 times | Wed 07 February 2024 | 97.95 (0.2%) | 97.77 | 97.77 - 98.53 | 0.3467 times | Tue 06 February 2024 | 97.75 (0.22%) | 98.35 | 97.75 - 98.53 | 0.4533 times | Mon 05 February 2024 | 97.54 (-0.26%) | 97.98 | 97.54 - 97.98 | 0.4267 times |
Weekly price and charts SofiWeekly
Strong weekly Stock price targets for SofiWeekly TGIF are 97.31 and 97.68
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 97.366666666667 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Sofi Weekly
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 97.49 (-0.04%) | 97.12 | 97.12 - 97.49 | 0.399 times | Fri 16 February 2024 | 97.53 (-0.4%) | 97.15 | 96.73 - 98.00 | 3.3736 times | Fri 09 February 2024 | 97.92 (0.13%) | 97.98 | 97.54 - 98.53 | 0.9553 times | Fri 02 February 2024 | 97.79 (0.06%) | 97.66 | 97.12 - 98.39 | 0.8706 times | Fri 26 January 2024 | 97.73 (0.59%) | 97.53 | 97.00 - 98.17 | 0.9794 times | Fri 19 January 2024 | 97.16 (-0.86%) | 97.72 | 96.26 - 98.23 | 0.8948 times | Fri 12 January 2024 | 98.00 (0%) | 97.94 | 97.94 - 98.08 | 0.1088 times | Fri 12 January 2024 | 98.00 (1.11%) | 97.13 | 96.94 - 98.08 | 0.9311 times | Fri 05 January 2024 | 96.92 (-0.16%) | 97.20 | 96.47 - 97.62 | 1.052 times | Fri 29 December 2023 | 97.08 (0%) | 97.77 | 96.82 - 97.99 | 0.4353 times | Fri 29 December 2023 | 97.08 (-1.52%) | 98.54 | 96.82 - 98.91 | 1.0762 times |
Monthly price and charts SofiWeekly
Strong monthly Stock price targets for SofiWeekly TGIF are 96.21 and 98.01
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 97.583333333333 |
| Monthly Target 4 | 98.44 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Sofi Weekly
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 97.49 (-0.14%) | 98.23 | 96.73 - 98.53 | 1.2312 times | Wed 31 January 2024 | 97.63 (0.57%) | 97.20 | 96.26 - 98.23 | 1.0765 times | Fri 29 December 2023 | 97.08 (0.91%) | 96.67 | 96.25 - 99.07 | 0.9803 times | Thu 30 November 2023 | 96.20 (2.14%) | 93.55 | 93.55 - 96.96 | 0.8778 times | Tue 31 October 2023 | 94.18 (-0.24%) | 94.20 | 93.16 - 95.15 | 1.6739 times | Fri 29 September 2023 | 94.41 (-1.08%) | 95.46 | 93.83 - 95.55 | 1.0503 times | Thu 31 August 2023 | 95.44 (-0.18%) | 95.45 | 94.58 - 96.00 | 1.4237 times | Mon 31 July 2023 | 95.61 (0.77%) | 95.16 | 94.17 - 95.95 | 0.6477 times | Fri 30 June 2023 | 94.88 (1.12%) | 94.12 | 93.64 - 94.97 | 0.6331 times | Wed 31 May 2023 | 93.83 (-1.01%) | 94.82 | 93.37 - 94.95 | 0.4055 times | Fri 28 April 2023 | 94.79 (0.71%) | 93.95 | 93.84 - 94.82 | 0.6039 times |
Indicator Analysis of SofiWeekly
Please login to view indicator analysis. or View indicator analysis of SofiWeekly TGIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Weekly TGIF
DMA (daily moving average) of Sofi Weekly TGIF
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 97.58 |
| 20 day DMA | 97.62 |
| 35 day DMA | 97.49 |
| 50 day DMA | 97.61 |
| 100 day DMA | 96.3 |
| 150 day DMA | 95.92 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Sofi Weekly TGIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 97.46 | 97.42 |
| 12 day EMA | 97.52 | 97.53 | 97.53 |
| 20 day EMA | 97.54 | 97.55 | 97.55 |
| 35 day EMA | 97.58 | 97.59 | 97.59 |
| 50 day EMA | 97.55 | 97.55 | 97.55 |
SMA (simple moving average) of Sofi Weekly TGIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 97.32 | 97.4 |
| 12 day SMA | 97.58 | 97.62 | 97.63 |
| 20 day SMA | 97.62 | 97.62 | 97.6 |
| 35 day SMA | 97.49 | 97.48 | 97.47 |
| 50 day SMA | 97.61 | 97.59 | 97.59 |
| 100 day SMA | 96.3 | 96.27 | 96.23 |
| 150 day SMA | 95.92 | 95.9 | 95.89 |
| 200 day SMA | 95.57 | 95.56 | 95.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.