Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 73.54 and 73.93
| Daily Target 1 | 73.21 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 73.6 |
| Daily Target 4 | 73.86 |
| Daily Target 5 | 73.99 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.73 (-0.03%) | 73.36 | 73.34 - 73.73 | 0.6739 times | Wed 26 August 2026 | 73.75 (0.71%) | 73.57 | 73.50 - 73.75 | 0.4439 times | Tue 25 August 2026 | 73.23 (-0.33%) | 73.43 | 73.01 - 73.48 | 2.7215 times | Mon 24 August 2026 | 73.47 (-1.73%) | 73.83 | 73.47 - 73.96 | 1.0594 times | Fri 21 August 2026 | 74.76 (1.63%) | 74.52 | 74.41 - 74.85 | 1.0691 times | Thu 20 August 2026 | 73.56 (-0.34%) | 73.48 | 73.47 - 73.70 | 0.3369 times | Wed 19 August 2026 | 73.81 (0.56%) | 73.84 | 73.57 - 73.87 | 1.3124 times | Tue 18 August 2026 | 73.40 (-0.6%) | 73.61 | 73.36 - 73.73 | 0.2964 times | Mon 17 August 2026 | 73.84 (1.4%) | 73.86 | 73.70 - 73.95 | 0.2981 times | Fri 14 August 2026 | 72.82 (-0.15%) | 72.95 | 72.81 - 72.98 | 1.7884 times | Thu 13 August 2026 | 72.93 (-0.4%) | 73.21 | 72.91 - 73.30 | 0.62 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 72.9 and 73.85
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 73.566666666667 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.73 (-1.38%) | 73.83 | 73.01 - 73.96 | 1.0788 times | Fri 21 August 2026 | 74.76 (2.66%) | 73.86 | 73.36 - 74.85 | 0.7296 times | Fri 14 August 2026 | 72.82 (-1.02%) | 73.51 | 72.81 - 73.88 | 0.9235 times | Fri 07 August 2026 | 73.57 (0.73%) | 72.85 | 72.69 - 73.62 | 2.8906 times | Fri 31 July 2026 | 73.04 (0.32%) | 72.04 | 71.45 - 73.09 | 0.7283 times | Fri 24 July 2026 | 72.81 (0%) | 72.78 | 72.64 - 73.03 | 0.0708 times | Fri 24 July 2026 | 72.81 (-0.11%) | 73.28 | 72.01 - 73.58 | 0.7173 times | Fri 17 July 2026 | 72.89 (0.43%) | 72.55 | 72.10 - 73.19 | 0.6966 times | Fri 10 July 2026 | 72.58 (1.33%) | 72.53 | 70.20 - 72.93 | 0.9007 times | Thu 02 July 2026 | 71.63 (3.56%) | 70.75 | 70.44 - 72.43 | 1.2637 times | Fri 26 June 2026 | 69.17 (-4.34%) | 71.43 | 68.78 - 71.88 | 1.5284 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 73.21 and 75.37
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 73.756666666667 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.73 (0.94%) | 72.85 | 72.69 - 74.85 | 0.4568 times | Fri 31 July 2026 | 73.04 (1.08%) | 70.94 | 70.20 - 73.58 | 0.301 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.859 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6656 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.5104 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 2.0264 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.5425 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4657 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.711 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4616 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8034 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 73.54 |
| 20 day DMA | 73.39 |
| 35 day DMA | 73.02 |
| 50 day DMA | 72.45 |
| 100 day DMA | 72.19 |
| 150 day DMA | 70.81 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 73.65 | 73.6 |
| 12 day EMA | 73.54 | 73.51 | 73.47 |
| 20 day EMA | 73.36 | 73.32 | 73.27 |
| 35 day EMA | 73.01 | 72.97 | 72.92 |
| 50 day EMA | 72.65 | 72.61 | 72.56 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 73.75 | 73.77 |
| 12 day SMA | 73.54 | 73.48 | 73.47 |
| 20 day SMA | 73.39 | 73.31 | 73.19 |
| 35 day SMA | 73.02 | 72.99 | 72.94 |
| 50 day SMA | 72.45 | 72.41 | 72.39 |
| 100 day SMA | 72.19 | 72.16 | 72.1 |
| 150 day SMA | 70.81 | 70.74 | 70.67 |
| 200 day SMA | 68.13 | 68.06 | 68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.