Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 53.27 and 53.48
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 53.313333333333 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 53.52 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 53.35 (-0.6%) | 53.30 | 53.19 - 53.40 | 0.2435 times |
| Wed 11 June 2025 | 53.67 (0.68%) | 53.70 | 53.54 - 53.84 | 0.9333 times |
| Tue 10 June 2025 | 53.31 (0.02%) | 53.28 | 53.23 - 53.53 | 0.732 times |
| Mon 09 June 2025 | 53.30 (-0.02%) | 53.21 | 52.94 - 53.34 | 0.4981 times |
| Fri 06 June 2025 | 53.31 (-0.17%) | 53.53 | 53.18 - 53.53 | 1.2094 times |
| Thu 05 June 2025 | 53.40 (0.04%) | 53.68 | 53.39 - 53.77 | 0.0963 times |
| Wed 04 June 2025 | 53.38 (-0.98%) | 53.45 | 53.31 - 53.55 | 0.8784 times |
| Tue 03 June 2025 | 53.91 (-0.2%) | 53.98 | 53.85 - 54.00 | 0.3915 times |
| Mon 02 June 2025 | 54.02 (1.18%) | 54.07 | 53.58 - 54.15 | 4.751 times |
| Fri 30 May 2025 | 53.39 (-2.23%) | 53.38 | 53.19 - 53.52 | 0.2665 times |
| Thu 29 May 2025 | 54.61 (0.48%) | 54.59 | 54.54 - 54.84 | 0.1209 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 53.15 and 54.05
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 53.35 (0.08%) | 53.21 | 52.94 - 53.84 | 1.0442 times |
| Fri 06 June 2025 | 53.31 (-0.15%) | 54.07 | 53.18 - 54.15 | 3.1784 times |
| Fri 30 May 2025 | 53.39 (-3.42%) | 54.39 | 53.19 - 54.84 | 0.3438 times |
| Fri 23 May 2025 | 55.28 (0.24%) | 55.22 | 54.61 - 55.65 | 0.7138 times |
| Fri 16 May 2025 | 55.15 (-2.37%) | 56.34 | 54.77 - 56.72 | 1.2825 times |
| Fri 09 May 2025 | 56.49 (1.55%) | 55.91 | 55.72 - 57.43 | 2.3035 times |
| Fri 02 May 2025 | 55.63 (4.74%) | 53.21 | 52.95 - 55.90 | 0.6453 times |
| Fri 25 April 2025 | 53.11 (1.92%) | 52.28 | 51.59 - 53.32 | 0.3024 times |
| Thu 17 April 2025 | 52.11 (-0.23%) | 52.11 | 51.92 - 52.85 | 0.1861 times |
| Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 0 times |
| Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 0.1459 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 52.54 and 53.75
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 53.48 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 53.35 (-0.07%) | 54.07 | 52.94 - 54.15 | 0.9762 times |
| Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 1.1133 times |
| Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.4904 times |
| Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.9943 times |
| Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.8784 times |
| Fri 31 January 2025 | 57.57 (-4.75%) | 60.04 | 57.11 - 60.24 | 0.7204 times |
| Tue 31 December 2024 | 60.44 (-3.76%) | 65.05 | 58.82 - 65.31 | 0.3389 times |
| Tue 26 November 2024 | 62.80 (-5.14%) | 66.05 | 62.15 - 67.91 | 0.9031 times |
| Thu 31 October 2024 | 66.20 (-4.45%) | 69.50 | 65.23 - 69.77 | 1.0429 times |
| Mon 30 September 2024 | 69.28 (12.56%) | 61.44 | 60.94 - 69.99 | 1.542 times |
| Fri 30 August 2024 | 61.55 (7.79%) | 56.91 | 54.43 - 61.95 | 0.8017 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.67 |
| 20 day DMA | 54.24 |
| 35 day DMA | 54.65 |
| 50 day DMA | 53.61 |
| 100 day DMA | 54.29 |
| 150 day DMA | 56.8 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.5 | 53.42 |
| 12 day EMA | 53.74 | 53.81 | 53.83 |
| 20 day EMA | 53.96 | 54.02 | 54.06 |
| 35 day EMA | 53.67 | 53.69 | 53.69 |
| 50 day EMA | 53.4 | 53.4 | 53.39 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.4 | 53.34 |
| 12 day SMA | 53.67 | 53.74 | 53.87 |
| 20 day SMA | 54.24 | 54.37 | 54.51 |
| 35 day SMA | 54.65 | 54.62 | 54.57 |
| 50 day SMA | 53.61 | 53.51 | 53.46 |
| 100 day SMA | 54.29 | 54.35 | 54.39 |
| 150 day SMA | 56.8 | 56.88 | 56.96 |
| 200 day SMA | 59.14 | 59.17 | 59.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.