Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 56.2 and 56.65
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 56.56 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 57.01 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.47 (-1.12%) | 56.75 | 56.38 - 56.83 | 1.0351 times | Thu 13 February 2025 | 57.11 (0.99%) | 56.45 | 56.25 - 57.11 | 0.3015 times | Wed 12 February 2025 | 56.55 (0.02%) | 56.09 | 56.09 - 56.78 | 0.2767 times | Tue 11 February 2025 | 56.54 (0.87%) | 56.34 | 56.34 - 56.57 | 0.23 times | Mon 10 February 2025 | 56.05 (-0.12%) | 55.87 | 55.69 - 56.13 | 1.0087 times | Fri 07 February 2025 | 56.12 (0.92%) | 56.84 | 56.08 - 56.97 | 1.1579 times | Thu 06 February 2025 | 55.61 (-2.56%) | 55.39 | 55.33 - 55.69 | 3.5919 times | Wed 05 February 2025 | 57.07 (-1.21%) | 56.97 | 56.87 - 57.10 | 0.359 times | Tue 04 February 2025 | 57.77 (0.7%) | 57.28 | 57.28 - 57.77 | 0.502 times | Mon 03 February 2025 | 57.37 (-0.35%) | 57.05 | 56.87 - 57.40 | 1.5371 times | Fri 31 January 2025 | 57.57 (-2.9%) | 58.03 | 57.48 - 58.20 | 0.7973 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 56.08 and 57.5
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.47 (0.62%) | 55.87 | 55.69 - 57.11 | 1.1083 times | Fri 07 February 2025 | 56.12 (-2.52%) | 57.05 | 55.33 - 57.77 | 2.7777 times | Fri 31 January 2025 | 57.57 (-3.89%) | 59.55 | 57.48 - 59.55 | 1.0552 times | Fri 24 January 2025 | 59.90 (3.36%) | 58.70 | 58.59 - 60.11 | 1.1325 times | Fri 17 January 2025 | 57.95 (0%) | 57.92 | 57.92 - 58.36 | 0.0459 times | Fri 17 January 2025 | 57.95 (-0.17%) | 57.77 | 57.11 - 58.70 | 0.4397 times | Fri 10 January 2025 | 58.05 (-2.11%) | 59.46 | 57.97 - 59.46 | 0.9011 times | Wed 08 January 2025 | 59.30 (-0.62%) | 59.29 | 58.84 - 60.24 | 0.784 times | Fri 03 January 2025 | 59.67 (-2.39%) | 60.80 | 59.47 - 60.80 | 1.3752 times | Fri 27 December 2024 | 61.13 (3.05%) | 59.99 | 59.79 - 61.18 | 0.3804 times | Fri 20 December 2024 | 59.32 (-6.24%) | 63.00 | 58.82 - 63.20 | 1.1249 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 54.68 and 57.12
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 56.523333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 56.47 (-1.91%) | 57.05 | 55.33 - 57.77 | 0.6717 times | Fri 31 January 2025 | 57.57 (-4.75%) | 60.04 | 57.11 - 60.24 | 0.9426 times | Tue 31 December 2024 | 60.44 (-3.76%) | 65.05 | 58.82 - 65.31 | 0.4434 times | Tue 26 November 2024 | 62.80 (-5.14%) | 66.05 | 62.15 - 67.91 | 1.1816 times | Thu 31 October 2024 | 66.20 (-4.45%) | 69.50 | 65.23 - 69.77 | 1.3645 times | Mon 30 September 2024 | 69.28 (12.56%) | 61.44 | 60.94 - 69.99 | 2.0175 times | Fri 30 August 2024 | 61.55 (7.79%) | 56.91 | 54.43 - 61.95 | 1.049 times | Wed 31 July 2024 | 57.10 (5.23%) | 54.37 | 53.71 - 57.17 | 0.5225 times | Fri 28 June 2024 | 54.26 (-5.72%) | 57.73 | 53.81 - 58.06 | 0.9103 times | Fri 31 May 2024 | 57.55 (0.12%) | 57.52 | 57.10 - 60.58 | 0.8969 times | Tue 30 April 2024 | 57.48 (-1.59%) | 58.69 | 56.35 - 60.94 | 1.5056 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 56.96 |
| 20 day DMA | 57.81 |
| 35 day DMA | 58.36 |
| 50 day DMA | 59.46 |
| 100 day DMA | 63 |
| 150 day DMA | 61.62 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.72 | 56.52 |
| 12 day EMA | 57.02 | 57.12 | 57.12 |
| 20 day EMA | 57.55 | 57.66 | 57.72 |
| 35 day EMA | 58.59 | 58.72 | 58.81 |
| 50 day EMA | 59.52 | 59.64 | 59.74 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.47 | 56.17 |
| 12 day SMA | 56.96 | 57.17 | 57.35 |
| 20 day SMA | 57.81 | 57.89 | 57.94 |
| 35 day SMA | 58.36 | 58.49 | 58.6 |
| 50 day SMA | 59.46 | 59.6 | 59.74 |
| 100 day SMA | 63 | 63.1 | 63.19 |
| 150 day SMA | 61.62 | 61.62 | 61.6 |
| 200 day SMA | 60.45 | 60.46 | 60.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.