Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 66.11 and 66.84
| Daily Target 1 | 65.54 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.266666666667 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 67 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.37 (1.64%) | 65.88 | 65.85 - 66.58 | 0.5496 times | Fri 13 March 2026 | 65.30 (-0.91%) | 66.21 | 65.18 - 66.91 | 0.9515 times | Thu 12 March 2026 | 65.90 (-1.6%) | 67.31 | 65.84 - 67.41 | 1.4081 times | Wed 11 March 2026 | 66.97 (-0.39%) | 67.31 | 66.71 - 67.43 | 0.2334 times | Tue 10 March 2026 | 67.23 (0.82%) | 67.07 | 66.93 - 68.22 | 1.6316 times | Mon 09 March 2026 | 66.68 (1.51%) | 65.07 | 64.92 - 66.72 | 0.4865 times | Fri 06 March 2026 | 65.69 (-1.57%) | 65.74 | 65.53 - 66.30 | 0.9407 times | Thu 05 March 2026 | 66.74 (-0.82%) | 67.29 | 66.29 - 67.80 | 1.0766 times | Wed 04 March 2026 | 67.29 (-3.31%) | 66.89 | 66.60 - 67.47 | 1.2391 times | Tue 03 March 2026 | 69.59 (-2.67%) | 68.49 | 68.15 - 69.91 | 1.4828 times | Mon 02 March 2026 | 71.50 (-4.73%) | 70.98 | 70.59 - 71.88 | 1.0242 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 66.11 and 66.84
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.37 (1.64%) | 65.88 | 65.85 - 66.58 | 0.1962 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 1.6814 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 2.0569 times | Fri 27 February 2026 | 75.05 (3.66%) | 72.31 | 72.31 - 75.06 | 0.7645 times | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 0.8509 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 0.3976 times | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 1.4168 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.4862 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 0.753 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 1.3965 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 0.7572 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 62.17 and 69.13
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 67.723333333333 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 66.37 (-11.57%) | 70.98 | 64.92 - 71.88 | 1.4046 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.398 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.3284 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6444 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4184 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7281 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.6929 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.0326 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.2651 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.0875 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.7329 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 67.86 |
| 20 day DMA | 69.83 |
| 35 day DMA | 68.31 |
| 50 day DMA | 66.19 |
| 100 day DMA | 63.01 |
| 150 day DMA | 61.7 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.32 | 66.83 |
| 12 day EMA | 67.54 | 67.75 | 68.19 |
| 20 day EMA | 68 | 68.17 | 68.47 |
| 35 day EMA | 67.13 | 67.17 | 67.28 |
| 50 day EMA | 65.7 | 65.67 | 65.68 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.42 | 66.49 |
| 12 day SMA | 67.86 | 68.55 | 69.33 |
| 20 day SMA | 69.83 | 70.02 | 70.27 |
| 35 day SMA | 68.31 | 68.23 | 68.19 |
| 50 day SMA | 66.19 | 66.06 | 65.95 |
| 100 day SMA | 63.01 | 62.94 | 62.88 |
| 150 day SMA | 61.7 | 61.65 | 61.6 |
| 200 day SMA | 59.67 | 59.62 | 59.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.