Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 61.05 and 61.32
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 61.24 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 61.51 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.27 (0.56%) | 61.36 | 61.09 - 61.36 | 0.1492 times | Tue 23 December 2025 | 60.93 (0.58%) | 60.73 | 60.73 - 61.00 | 0.6597 times | Mon 22 December 2025 | 60.58 (1.63%) | 60.38 | 60.38 - 60.85 | 1.7669 times | Fri 19 December 2025 | 59.61 (0.42%) | 59.40 | 59.40 - 59.65 | 0.5378 times | Thu 18 December 2025 | 59.36 (0.13%) | 59.56 | 59.18 - 59.65 | 0.6815 times | Wed 17 December 2025 | 59.28 (-0.79%) | 59.60 | 59.26 - 59.88 | 2.2112 times | Tue 16 December 2025 | 59.75 (-2.19%) | 59.93 | 59.69 - 59.94 | 0.2355 times | Mon 15 December 2025 | 61.09 (2.4%) | 61.00 | 60.93 - 61.28 | 2.044 times | Fri 12 December 2025 | 59.66 (-0.48%) | 59.90 | 59.40 - 60.05 | 0.7799 times | Thu 11 December 2025 | 59.95 (-0.86%) | 59.68 | 59.66 - 60.09 | 0.9343 times | Wed 10 December 2025 | 60.47 (0.68%) | 60.14 | 59.95 - 60.50 | 0.8192 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 60.83 and 61.81
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.27 (2.78%) | 60.38 | 60.38 - 61.36 | 0.4754 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 1.0539 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.9846 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 3.0966 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.2553 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.5273 times | Fri 14 November 2025 | 58.65 (-2.59%) | 60.54 | 58.30 - 60.77 | 1.4032 times | Fri 07 November 2025 | 60.21 (-0.81%) | 59.70 | 59.25 - 60.68 | 1.3067 times | Fri 31 October 2025 | 60.70 (0%) | 60.85 | 60.59 - 60.98 | 0.0865 times | Fri 31 October 2025 | 60.70 (-0.62%) | 61.16 | 60.59 - 61.47 | 0.8105 times | Fri 24 October 2025 | 61.08 (4.04%) | 59.27 | 58.94 - 61.15 | 1.186 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 60.23 and 62.41
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.27 (3.78%) | 60.06 | 59.18 - 61.36 | 0.7464 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4646 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.9022 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8477 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.2632 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5477 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3303 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.8966 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.2004 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.8008 times | Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.7075 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.97 |
| 35 day DMA | 59.66 |
| 50 day DMA | 59.81 |
| 100 day DMA | 59.36 |
| 150 day DMA | 57.38 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.28 | 59.96 |
| 12 day EMA | 60.22 | 60.03 | 59.87 |
| 20 day EMA | 60.01 | 59.88 | 59.77 |
| 35 day EMA | 59.95 | 59.87 | 59.81 |
| 50 day EMA | 59.85 | 59.79 | 59.74 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 59.95 | 59.72 |
| 12 day SMA | 60.17 | 60.02 | 59.95 |
| 20 day SMA | 59.97 | 59.86 | 59.72 |
| 35 day SMA | 59.66 | 59.6 | 59.6 |
| 50 day SMA | 59.81 | 59.75 | 59.72 |
| 100 day SMA | 59.36 | 59.32 | 59.28 |
| 150 day SMA | 57.38 | 57.35 | 57.31 |
| 200 day SMA | 56.29 | 56.25 | 56.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.