Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 58.53 and 59.04
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 58.9 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 59.41 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 58.93 (-0.07%) | 59.04 | 58.63 - 59.14 | 1.0277 times | Fri 12 April 2024 | 58.97 (-1.49%) | 59.53 | 58.76 - 59.53 | 0.8039 times | Thu 11 April 2024 | 59.86 (0.91%) | 59.83 | 59.35 - 59.92 | 0.4284 times | Wed 10 April 2024 | 59.32 (-1.4%) | 59.56 | 59.08 - 59.56 | 1.2828 times | Tue 09 April 2024 | 60.16 (2.49%) | 60.50 | 59.99 - 60.94 | 2.3562 times | Mon 08 April 2024 | 58.70 (-0.49%) | 58.69 | 58.51 - 58.93 | 1.1673 times | Fri 05 April 2024 | 58.99 (1.6%) | 58.40 | 58.40 - 59.06 | 0.8544 times | Thu 04 April 2024 | 58.06 (-1.04%) | 58.65 | 58.01 - 58.78 | 0.503 times | Wed 03 April 2024 | 58.67 (0.34%) | 58.33 | 58.33 - 58.86 | 0.4813 times | Tue 02 April 2024 | 58.47 (0.33%) | 58.39 | 58.18 - 58.63 | 1.0951 times | Mon 01 April 2024 | 58.28 (-0.22%) | 58.69 | 58.24 - 58.96 | 0.4452 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 58.53 and 59.04
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 58.9 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 58.93 (-0.07%) | 59.04 | 58.63 - 59.14 | 0.2228 times | Fri 12 April 2024 | 58.97 (-0.03%) | 58.69 | 58.51 - 60.94 | 1.3094 times | Fri 05 April 2024 | 58.99 (0.99%) | 58.69 | 58.01 - 59.06 | 0.7327 times | Thu 28 March 2024 | 58.41 (-0.97%) | 58.83 | 58.41 - 59.30 | 0.9321 times | Fri 22 March 2024 | 58.98 (-1.83%) | 60.26 | 58.92 - 60.27 | 0.6998 times | Fri 15 March 2024 | 60.08 (-1.02%) | 60.71 | 59.88 - 60.86 | 0.7343 times | Fri 08 March 2024 | 60.70 (2.14%) | 59.25 | 58.77 - 61.08 | 1.0651 times | Fri 01 March 2024 | 59.43 (-1.8%) | 60.68 | 58.72 - 60.74 | 1.8599 times | Fri 23 February 2024 | 60.52 (1.78%) | 59.51 | 59.22 - 60.82 | 1.5348 times | Fri 16 February 2024 | 59.46 (-0.54%) | 59.66 | 58.92 - 60.19 | 0.9091 times | Fri 09 February 2024 | 59.78 (-0.9%) | 59.71 | 59.47 - 61.13 | 0.6325 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 58.47 and 61.4
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 58.93 (0.89%) | 58.69 | 58.01 - 60.94 | 0.3207 times | Thu 28 March 2024 | 58.41 (-1.07%) | 58.85 | 58.41 - 61.08 | 0.5886 times | Thu 29 February 2024 | 59.04 (-0.69%) | 59.71 | 58.91 - 61.13 | 0.6661 times | Wed 31 January 2024 | 59.45 (-6.91%) | 64.61 | 58.44 - 64.75 | 1.3684 times | Fri 29 December 2023 | 63.86 (4.76%) | 61.27 | 59.24 - 64.58 | 1.0097 times | Thu 30 November 2023 | 60.96 (1.89%) | 59.74 | 59.70 - 63.59 | 1.4385 times | Tue 31 October 2023 | 59.83 (-4.26%) | 61.85 | 58.90 - 62.91 | 1.1344 times | Fri 29 September 2023 | 62.49 (-9.49%) | 69.30 | 62.29 - 69.37 | 0.9784 times | Thu 31 August 2023 | 69.04 (-2.4%) | 70.34 | 65.77 - 70.47 | 1.1042 times | Mon 31 July 2023 | 70.74 (7.54%) | 66.23 | 64.62 - 71.04 | 1.3913 times | Fri 30 June 2023 | 65.78 (-3.79%) | 67.93 | 63.21 - 69.54 | 1.1116 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 58.9 |
| 20 day DMA | 59.08 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.63 |
| 100 day DMA | 60.7 |
| 150 day DMA | 61.24 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.28 | 59.43 |
| 12 day EMA | 59.12 | 59.16 | 59.2 |
| 20 day EMA | 59.18 | 59.21 | 59.24 |
| 35 day EMA | 59.36 | 59.39 | 59.41 |
| 50 day EMA | 59.63 | 59.66 | 59.69 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.4 | 59.41 |
| 12 day SMA | 58.9 | 58.92 | 58.91 |
| 20 day SMA | 59.08 | 59.14 | 59.22 |
| 35 day SMA | 59.47 | 59.52 | 59.57 |
| 50 day SMA | 59.63 | 59.65 | 59.66 |
| 100 day SMA | 60.7 | 60.74 | 60.79 |
| 150 day SMA | 61.24 | 61.3 | 61.35 |
| 200 day SMA | 62.92 | 62.96 | 62.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.