Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 72.43 and 72.76
| Daily Target 1 | 72.17 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 72.83 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.56 (0.17%) | 72.38 | 72.30 - 72.63 | 0.6061 times | Thu 21 May 2026 | 72.44 (0.17%) | 71.59 | 71.55 - 72.68 | 1.0948 times | Wed 20 May 2026 | 72.32 (1.69%) | 71.49 | 71.49 - 72.68 | 0.3663 times | Tue 19 May 2026 | 71.12 (-0.97%) | 71.20 | 70.78 - 71.61 | 2.0021 times | Mon 18 May 2026 | 71.82 (0.72%) | 71.85 | 71.17 - 71.85 | 0.7436 times | Fri 15 May 2026 | 71.31 (-2.74%) | 71.46 | 70.97 - 71.46 | 0.4179 times | Thu 14 May 2026 | 73.32 (1.59%) | 72.94 | 72.94 - 73.58 | 0.8571 times | Wed 13 May 2026 | 72.17 (2.63%) | 71.50 | 71.34 - 72.19 | 2.3702 times | Tue 12 May 2026 | 70.32 (-1.04%) | 70.35 | 69.67 - 70.43 | 0.9182 times | Mon 11 May 2026 | 71.06 (-0.98%) | 71.14 | 71.00 - 71.31 | 0.6238 times | Fri 08 May 2026 | 71.76 (0.79%) | 71.69 | 71.58 - 71.84 | 0.7417 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 71.67 and 73.57
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 72.006666666667 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.56 (1.75%) | 71.85 | 70.78 - 72.68 | 0.554 times | Fri 15 May 2026 | 71.31 (-0.63%) | 71.14 | 69.67 - 73.58 | 0.5971 times | Fri 08 May 2026 | 71.76 (-0.79%) | 71.95 | 71.06 - 72.48 | 0.4217 times | Wed 06 May 2026 | 72.33 (2%) | 70.91 | 69.95 - 72.48 | 0.4322 times | Fri 01 May 2026 | 70.91 (2.57%) | 69.10 | 68.97 - 71.63 | 0.823 times | Fri 24 April 2026 | 69.13 (-3.93%) | 70.79 | 67.90 - 70.87 | 0.527 times | Fri 17 April 2026 | 71.96 (0.28%) | 71.51 | 70.57 - 73.14 | 3.8743 times | Fri 10 April 2026 | 71.76 (4.85%) | 68.36 | 66.91 - 72.39 | 1.1233 times | Thu 02 April 2026 | 68.44 (3.46%) | 67.08 | 66.54 - 70.05 | 0.6001 times | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 1.0472 times | Fri 20 March 2026 | 65.20 (-0.15%) | 65.88 | 64.86 - 68.09 | 0.8329 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 71.12 and 75.03
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 71.936666666667 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.56 (2.62%) | 70.75 | 69.67 - 73.58 | 0.4854 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.3785 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.8494 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.4078 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.3378 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6489 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4213 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7332 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.6978 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.0398 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.274 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 71.78 |
| 20 day DMA | 71.34 |
| 35 day DMA | 71.06 |
| 50 day DMA | 69.83 |
| 100 day DMA | 67.89 |
| 150 day DMA | 65.2 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 72.03 | 71.83 |
| 12 day EMA | 71.83 | 71.7 | 71.56 |
| 20 day EMA | 71.43 | 71.31 | 71.19 |
| 35 day EMA | 70.59 | 70.47 | 70.35 |
| 50 day EMA | 69.77 | 69.66 | 69.55 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 71.8 | 71.98 |
| 12 day SMA | 71.78 | 71.77 | 71.76 |
| 20 day SMA | 71.34 | 71.22 | 71.05 |
| 35 day SMA | 71.06 | 70.94 | 70.83 |
| 50 day SMA | 69.83 | 69.7 | 69.59 |
| 100 day SMA | 67.89 | 67.76 | 67.63 |
| 150 day SMA | 65.2 | 65.11 | 65.02 |
| 200 day SMA | 63.66 | 63.58 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.