Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 68.16 and 68.66
| Daily Target 1 | 68.04 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 68.536666666667 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 69.04 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.51 (-2.03%) | 68.79 | 68.30 - 68.80 | 1.8765 times | Thu 29 October 2026 | 69.93 (-1.81%) | 69.81 | 69.73 - 69.97 | 1.9916 times | Wed 28 October 2026 | 71.22 (-0.25%) | 70.95 | 70.78 - 71.22 | 1.4599 times | Tue 27 October 2026 | 71.40 (-0.43%) | 71.49 | 71.40 - 71.61 | 0.4501 times | Mon 26 October 2026 | 71.71 (1.19%) | 71.53 | 71.53 - 71.74 | 0.196 times | Fri 23 October 2026 | 70.87 (0.16%) | 70.61 | 70.61 - 70.94 | 1.1331 times | Thu 22 October 2026 | 70.76 (-0.03%) | 70.89 | 70.68 - 70.93 | 0.736 times | Wed 21 October 2026 | 70.78 (-0.08%) | 70.93 | 70.60 - 70.95 | 0.7781 times | Tue 20 October 2026 | 70.84 (-0.83%) | 70.64 | 70.64 - 71.07 | 0.8533 times | Mon 19 October 2026 | 71.43 (-0.58%) | 71.83 | 71.33 - 71.83 | 0.5255 times | Fri 16 October 2026 | 71.85 (0.18%) | 71.93 | 71.55 - 72.04 | 1.4292 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 66.69 and 70.13
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 69.516666666667 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.51 (-3.33%) | 71.53 | 68.30 - 71.74 | 0.3968 times | Fri 23 October 2026 | 70.87 (-1.36%) | 71.83 | 70.60 - 71.83 | 0.2674 times | Fri 16 October 2026 | 71.85 (0.34%) | 71.25 | 70.83 - 72.04 | 3.7241 times | Fri 09 October 2026 | 71.61 (-0.01%) | 71.40 | 70.95 - 71.97 | 1.0489 times | Fri 02 October 2026 | 71.62 (-2.68%) | 72.56 | 70.30 - 72.93 | 0.6423 times | Fri 25 September 2026 | 73.59 (1.84%) | 73.10 | 73.08 - 74.74 | 0.6304 times | Fri 18 September 2026 | 72.26 (-2.5%) | 72.86 | 70.82 - 73.66 | 1.5212 times | Fri 11 September 2026 | 74.11 (0.98%) | 74.95 | 74.01 - 75.17 | 0.6423 times | Fri 04 September 2026 | 73.39 (1.52%) | 72.55 | 71.68 - 73.57 | 0.7154 times | Fri 28 August 2026 | 72.29 (-3.3%) | 73.83 | 72.17 - 73.96 | 0.4113 times | Fri 21 August 2026 | 74.76 (2.66%) | 73.86 | 73.36 - 74.85 | 0.2339 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 66.54 and 70.28
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.51 (-2.84%) | 70.61 | 68.30 - 72.04 | 1.291 times | Wed 30 September 2026 | 70.51 (-2.57%) | 72.25 | 70.35 - 75.17 | 0.8417 times | Mon 31 August 2026 | 72.37 (-0.92%) | 72.85 | 72.17 - 74.85 | 0.4426 times | Fri 31 July 2026 | 73.04 (1.08%) | 70.94 | 70.20 - 73.58 | 0.267 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.7619 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.5904 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.3397 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.7974 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3682 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.3001 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6306 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 70.92 |
| 20 day DMA | 71.14 |
| 35 day DMA | 71.72 |
| 50 day DMA | 72.25 |
| 100 day DMA | 72.32 |
| 150 day DMA | 72.05 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 70.81 | 71.25 |
| 12 day EMA | 70.69 | 71.09 | 71.3 |
| 20 day EMA | 71.07 | 71.34 | 71.49 |
| 35 day EMA | 71.65 | 71.84 | 71.95 |
| 50 day EMA | 72.17 | 72.32 | 72.42 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 71.03 | 71.19 |
| 12 day SMA | 70.92 | 71.14 | 71.25 |
| 20 day SMA | 71.14 | 71.29 | 71.33 |
| 35 day SMA | 71.72 | 71.88 | 72.01 |
| 50 day SMA | 72.25 | 72.35 | 72.43 |
| 100 day SMA | 72.32 | 72.36 | 72.39 |
| 150 day SMA | 72.05 | 72.05 | 72.03 |
| 200 day SMA | 70.91 | 70.87 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.