InternationalTower THM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Tower THM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InternationalTower

Strong Daily Stock price targets for InternationalTower THM are 0.64 and 0.65

Daily Target 10.63
Daily Target 20.63
Daily Target 30.63666666666667
Daily Target 40.64
Daily Target 50.65

Daily price and volume International Tower

Date Closing Open Range Volume
Wed 24 April 2024 0.64 (1.59%) 0.64 0.63 - 0.64 0.1917 times
Tue 23 April 2024 0.63 (-3.08%) 0.64 0.61 - 0.65 0.3674 times
Mon 22 April 2024 0.65 (-4.41%) 0.68 0.62 - 0.68 0.5225 times
Fri 19 April 2024 0.68 (1.49%) 0.67 0.66 - 0.70 0.6146 times
Thu 18 April 2024 0.67 (1.52%) 0.66 0.66 - 0.67 0.3101 times
Wed 17 April 2024 0.66 (-1.49%) 0.69 0.62 - 0.69 0.5542 times
Tue 16 April 2024 0.67 (-1.47%) 0.66 0.66 - 0.68 0.5865 times
Mon 15 April 2024 0.68 (-9.33%) 0.76 0.65 - 0.76 1.2537 times
Fri 12 April 2024 0.75 (-6.25%) 0.80 0.73 - 0.80 3.9905 times
Thu 11 April 2024 0.80 (9.59%) 0.72 0.72 - 0.80 1.6089 times
Wed 10 April 2024 0.73 (5.8%) 0.69 0.68 - 0.73 0.5627 times

Daily chart InternationalTower

Weekly price and charts InternationalTower

Strong weekly Stock price targets for InternationalTower THM are 0.59 and 0.66

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.64333333333333
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for International Tower

Date Closing Open Range Volume
Wed 24 April 2024 0.64 (-5.88%) 0.68 0.61 - 0.68 0.2432 times
Fri 19 April 2024 0.68 (-9.33%) 0.76 0.62 - 0.76 0.7465 times
Fri 12 April 2024 0.75 (10.29%) 0.69 0.67 - 0.80 1.6846 times
Fri 05 April 2024 0.68 (-1.45%) 0.70 0.64 - 0.73 1.0607 times
Thu 28 March 2024 0.69 (15%) 0.60 0.59 - 0.69 0.4284 times
Fri 22 March 2024 0.60 (-14.29%) 0.71 0.60 - 0.76 1.1632 times
Fri 15 March 2024 0.70 (14.75%) 0.62 0.57 - 0.75 2.6711 times
Fri 08 March 2024 0.61 (10.91%) 0.55 0.52 - 0.63 1.0873 times
Fri 01 March 2024 0.55 (5.77%) 0.51 0.47 - 0.57 0.643 times
Fri 23 February 2024 0.52 (-10.34%) 0.57 0.51 - 0.60 0.2721 times
Fri 16 February 2024 0.58 (9.43%) 0.53 0.51 - 0.59 0.2427 times

weekly chart InternationalTower

Monthly price and charts InternationalTower

Strong monthly Stock price targets for InternationalTower THM are 0.53 and 0.72

Monthly Target 10.49
Monthly Target 20.57
Monthly Target 30.68333333333333
Monthly Target 40.76
Monthly Target 50.87

Monthly price and volumes International Tower

Date Closing Open Range Volume
Wed 24 April 2024 0.64 (-7.25%) 0.70 0.61 - 0.80 1.2063 times
Thu 28 March 2024 0.69 (38%) 0.48 0.48 - 0.76 1.7752 times
Thu 29 February 2024 0.50 (-15.25%) 0.61 0.47 - 0.63 0.6024 times
Wed 31 January 2024 0.59 (0%) 0.59 0.51 - 0.69 1.8296 times
Fri 29 December 2023 0.59 (9.26%) 0.52 0.45 - 0.66 1.116 times
Thu 30 November 2023 0.54 (42.11%) 0.37 0.33 - 0.56 0.9297 times
Tue 31 October 2023 0.38 (8.57%) 0.32 0.32 - 0.44 0.5734 times
Fri 29 September 2023 0.35 (-2.78%) 0.38 0.31 - 0.39 0.5425 times
Thu 31 August 2023 0.36 (-12.2%) 0.42 0.33 - 0.44 0.8981 times
Mon 31 July 2023 0.41 (-2.38%) 0.42 0.40 - 0.48 0.5268 times
Fri 30 June 2023 0.42 (-12.5%) 0.48 0.37 - 0.50 0.6275 times

monthly chart InternationalTower

DMA SMA EMA moving averages of International Tower THM

DMA (daily moving average) of International Tower THM

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.69
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.63
100 day DMA 0.6
150 day DMA 0.53
200 day DMA 0.49

EMA (exponential moving average) of International Tower THM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.670.670.68
20 day EMA0.680.680.68
35 day EMA0.650.650.65
50 day EMA0.620.620.62

SMA (simple moving average) of International Tower THM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.67
12 day SMA0.690.690.7
20 day SMA0.680.680.68
35 day SMA0.670.670.67
50 day SMA0.630.630.63
100 day SMA0.60.60.6
150 day SMA0.530.530.53
200 day SMA0.490.490.49
Back to top | Use Dark Theme