Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 65.45 and 66.65
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.696666666667 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 66.9 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.89 (1.09%) | 65.00 | 65.00 - 66.20 | 1.2854 times | Fri 09 January 2026 | 65.18 (0.2%) | 64.92 | 64.92 - 65.56 | 0.8472 times | Thu 08 January 2026 | 65.05 (-2.24%) | 66.53 | 64.90 - 66.53 | 1.8169 times | Wed 07 January 2026 | 66.54 (0.03%) | 66.60 | 66.28 - 66.86 | 0.6776 times | Tue 06 January 2026 | 66.52 (1.56%) | 65.79 | 65.60 - 66.83 | 0.7637 times | Mon 05 January 2026 | 65.50 (1.72%) | 65.39 | 65.19 - 65.62 | 0.5936 times | Fri 02 January 2026 | 64.39 (1.42%) | 64.31 | 63.83 - 64.65 | 1.3027 times | Wed 31 December 2025 | 63.49 (-0.66%) | 64.57 | 63.49 - 64.57 | 1.5415 times | Tue 30 December 2025 | 63.91 (-0.59%) | 64.70 | 63.91 - 64.70 | 0.4336 times | Mon 29 December 2025 | 64.29 (-0.94%) | 64.40 | 64.10 - 64.60 | 0.738 times | Fri 26 December 2025 | 64.90 (0.06%) | 65.22 | 64.73 - 65.22 | 0.1748 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 65.45 and 66.65
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 65.696666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.89 (1.09%) | 65.00 | 65.00 - 66.20 | 0.3183 times | Fri 09 January 2026 | 65.18 (1.23%) | 65.39 | 64.90 - 66.86 | 1.1634 times | Fri 02 January 2026 | 64.39 (-0.79%) | 64.40 | 63.49 - 64.70 | 0.9943 times | Fri 26 December 2025 | 64.90 (0.71%) | 65.07 | 64.33 - 65.22 | 0.6004 times | Fri 19 December 2025 | 64.44 (0.03%) | 65.18 | 61.75 - 65.18 | 0.9463 times | Fri 12 December 2025 | 64.42 (-2.17%) | 66.23 | 64.32 - 66.95 | 0.8892 times | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.7217 times | Fri 28 November 2025 | 64.66 (6.93%) | 61.07 | 60.98 - 64.75 | 0.5716 times | Fri 21 November 2025 | 60.47 (-5.15%) | 63.29 | 58.69 - 64.34 | 2.1018 times | Fri 14 November 2025 | 63.75 (-2.91%) | 67.40 | 62.03 - 67.54 | 1.6931 times | Fri 07 November 2025 | 65.66 (-4.19%) | 66.50 | 63.89 - 67.61 | 2.0668 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 64.86 and 67.89
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 65.526666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.89 (3.78%) | 64.31 | 63.83 - 66.86 | 0.3081 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.654 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.0987 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1918 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2049 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.5223 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.2515 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8305 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6657 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.2725 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.0274 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 65.04 |
| 20 day DMA | 64.53 |
| 35 day DMA | 64.43 |
| 50 day DMA | 64.79 |
| 100 day DMA | 63.83 |
| 150 day DMA | 60.73 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.37 | 65.47 |
| 12 day EMA | 65.19 | 65.06 | 65.04 |
| 20 day EMA | 65.01 | 64.92 | 64.89 |
| 35 day EMA | 64.96 | 64.91 | 64.89 |
| 50 day EMA | 65.11 | 65.08 | 65.08 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.76 | 65.6 |
| 12 day SMA | 65.04 | 64.96 | 64.96 |
| 20 day SMA | 64.53 | 64.55 | 64.61 |
| 35 day SMA | 64.43 | 64.33 | 64.25 |
| 50 day SMA | 64.79 | 64.83 | 64.89 |
| 100 day SMA | 63.83 | 63.75 | 63.67 |
| 150 day SMA | 60.73 | 60.63 | 60.53 |
| 200 day SMA | 57.01 | 56.91 | 56.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.