Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 52.29 and 52.78
| Daily Target 1 | 52.19 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.683333333333 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.17 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.56 (-0.51%) | 52.70 | 52.50 - 52.99 | 0.5817 times |
| Wed 11 June 2025 | 52.83 (0.4%) | 53.33 | 52.62 - 53.33 | 0.831 times |
| Tue 10 June 2025 | 52.62 (0.38%) | 52.42 | 52.31 - 52.73 | 0.9917 times |
| Mon 09 June 2025 | 52.42 (0.61%) | 52.24 | 52.00 - 52.70 | 0.8144 times |
| Fri 06 June 2025 | 52.10 (1.76%) | 51.50 | 51.50 - 52.28 | 1.6399 times |
| Thu 05 June 2025 | 51.20 (-0.62%) | 51.98 | 51.20 - 52.23 | 2.0277 times |
| Wed 04 June 2025 | 51.52 (0.76%) | 51.60 | 51.28 - 51.83 | 0.9584 times |
| Tue 03 June 2025 | 51.13 (0.93%) | 50.81 | 50.61 - 51.16 | 0.8476 times |
| Mon 02 June 2025 | 50.66 (1%) | 50.03 | 49.84 - 50.67 | 0.6205 times |
| Fri 30 May 2025 | 50.16 (-1.03%) | 50.57 | 49.41 - 50.57 | 0.687 times |
| Thu 29 May 2025 | 50.68 (-0.37%) | 51.66 | 50.50 - 51.66 | 0.5097 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 52.28 and 53.61
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.56 (0.88%) | 52.24 | 52.00 - 53.33 | 0.945 times |
| Fri 06 June 2025 | 52.10 (3.87%) | 50.03 | 49.84 - 52.28 | 1.7891 times |
| Fri 30 May 2025 | 50.16 (-0.22%) | 51.17 | 49.41 - 51.66 | 0.8929 times |
| Fri 23 May 2025 | 50.27 (-1.85%) | 50.50 | 49.77 - 51.50 | 0.7807 times |
| Fri 16 May 2025 | 51.22 (8.4%) | 49.90 | 49.16 - 51.96 | 1.5594 times |
| Fri 09 May 2025 | 47.25 (1.37%) | 46.61 | 45.63 - 47.90 | 1.1627 times |
| Fri 02 May 2025 | 46.61 (3.88%) | 45.00 | 43.70 - 46.84 | 0.8928 times |
| Fri 25 April 2025 | 44.87 (8.09%) | 41.22 | 39.95 - 44.99 | 1.6214 times |
| Thu 17 April 2025 | 41.51 (-0.77%) | 42.29 | 41.02 - 42.45 | 0.1319 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.29 | 41.02 - 42.45 | 0.224 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.29 | 41.02 - 42.45 | 0 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 51.2 and 54.69
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 51.91 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.56 (4.78%) | 50.03 | 49.84 - 53.33 | 0.4323 times |
| Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.7707 times |
| Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.4732 times |
| Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.1895 times |
| Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.3425 times |
| Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 1.9492 times |
| Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.5619 times |
| Tue 26 November 2024 | 50.51 (10.24%) | 45.84 | 45.84 - 51.00 | 0.8789 times |
| Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.6565 times |
| Mon 30 September 2024 | 46.26 (3.86%) | 44.22 | 41.70 - 46.75 | 0.7453 times |
| Fri 30 August 2024 | 44.54 (1.39%) | 43.83 | 37.48 - 44.86 | 0.7371 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.29 |
| 35 day DMA | 49.36 |
| 50 day DMA | 47.03 |
| 100 day DMA | 48.5 |
| 150 day DMA | 48.91 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.3 | 52.04 |
| 12 day EMA | 51.74 | 51.59 | 51.36 |
| 20 day EMA | 50.95 | 50.78 | 50.56 |
| 35 day EMA | 49.1 | 48.9 | 48.67 |
| 50 day EMA | 47.28 | 47.06 | 46.82 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.23 | 51.97 |
| 12 day SMA | 51.56 | 51.45 | 51.23 |
| 20 day SMA | 51.29 | 51.24 | 51.15 |
| 35 day SMA | 49.36 | 49.05 | 48.69 |
| 50 day SMA | 47.03 | 46.77 | 46.56 |
| 100 day SMA | 48.5 | 48.49 | 48.47 |
| 150 day SMA | 48.91 | 48.87 | 48.82 |
| 200 day SMA | 48.04 | 48 | 47.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.