Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 54.93 and 55.35
| Daily Target 1 | 54.58 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 55.003333333333 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.42 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.13 (0.69%) | 55.12 | 54.73 - 55.15 | 1.6233 times | Thu 13 February 2025 | 54.75 (1.26%) | 54.23 | 53.98 - 54.86 | 0.7963 times | Wed 12 February 2025 | 54.07 (-0.07%) | 53.40 | 53.32 - 54.14 | 1.0299 times | Tue 11 February 2025 | 54.11 (-0.57%) | 53.90 | 53.90 - 54.55 | 1.0337 times | Mon 10 February 2025 | 54.42 (1.15%) | 54.39 | 54.02 - 54.55 | 1.0796 times | Fri 07 February 2025 | 53.80 (-0.07%) | 53.94 | 53.64 - 54.60 | 0.8231 times | Thu 06 February 2025 | 53.84 (-0.63%) | 54.39 | 53.59 - 54.39 | 0.7389 times | Wed 05 February 2025 | 54.18 (1.16%) | 53.36 | 53.36 - 54.18 | 1.4012 times | Tue 04 February 2025 | 53.56 (1.55%) | 53.01 | 53.01 - 53.65 | 0.6738 times | Mon 03 February 2025 | 52.74 (-0.55%) | 51.74 | 51.57 - 52.92 | 0.8002 times | Fri 31 January 2025 | 53.03 (-0.17%) | 53.76 | 52.95 - 54.07 | 1.0988 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 54.23 and 56.06
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.13 (2.47%) | 54.39 | 53.32 - 55.15 | 1.3226 times | Fri 07 February 2025 | 53.80 (1.45%) | 51.74 | 51.57 - 54.60 | 1.055 times | Fri 31 January 2025 | 53.03 (0.97%) | 50.71 | 50.22 - 54.07 | 3.3752 times | Fri 24 January 2025 | 52.52 (3.37%) | 51.58 | 51.44 - 53.03 | 1.0468 times | Fri 17 January 2025 | 50.81 (0%) | 51.44 | 50.81 - 51.44 | 0.1293 times | Fri 17 January 2025 | 50.81 (3.34%) | 48.47 | 48.08 - 51.44 | 1.4209 times | Fri 10 January 2025 | 49.17 (-1.72%) | 49.80 | 48.87 - 50.05 | 0.2084 times | Wed 08 January 2025 | 50.03 (-0.28%) | 50.94 | 49.39 - 51.29 | 0.4224 times | Fri 03 January 2025 | 50.17 (0.6%) | 49.18 | 48.56 - 50.21 | 0.6523 times | Fri 27 December 2024 | 49.87 (0.26%) | 49.67 | 49.46 - 50.86 | 0.3671 times | Fri 20 December 2024 | 49.74 (-2.37%) | 51.45 | 48.59 - 52.46 | 0.6641 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 53.35 and 56.93
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.13 (3.96%) | 51.74 | 51.57 - 55.15 | 0.5808 times | Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 1.6855 times | Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.4859 times | Tue 26 November 2024 | 50.51 (10.24%) | 45.84 | 45.84 - 51.00 | 0.76 times | Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.5677 times | Mon 30 September 2024 | 46.26 (3.86%) | 44.22 | 41.70 - 46.75 | 0.6445 times | Fri 30 August 2024 | 44.54 (1.39%) | 43.83 | 37.48 - 44.86 | 0.6374 times | Wed 31 July 2024 | 43.93 (-2.46%) | 45.37 | 42.46 - 46.95 | 0.8081 times | Fri 28 June 2024 | 45.04 (6.3%) | 42.93 | 42.13 - 45.47 | 0.664 times | Fri 31 May 2024 | 42.37 (1.39%) | 41.77 | 41.22 - 44.89 | 3.1662 times | Tue 30 April 2024 | 41.79 (-5.26%) | 44.36 | 39.66 - 44.37 | 0.8752 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.2 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.44 |
| 100 day DMA | 49.36 |
| 150 day DMA | 47.44 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.25 | 54 |
| 12 day EMA | 53.88 | 53.65 | 53.45 |
| 20 day EMA | 53.23 | 53.03 | 52.85 |
| 35 day EMA | 52.49 | 52.33 | 52.19 |
| 50 day EMA | 51.64 | 51.5 | 51.37 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.23 | 54.05 |
| 12 day SMA | 53.9 | 53.67 | 53.5 |
| 20 day SMA | 53.2 | 52.98 | 52.76 |
| 35 day SMA | 51.71 | 51.58 | 51.45 |
| 50 day SMA | 51.44 | 51.34 | 51.26 |
| 100 day SMA | 49.36 | 49.25 | 49.14 |
| 150 day SMA | 47.44 | 47.38 | 47.32 |
| 200 day SMA | 46.57 | 46.5 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.