Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 40.46 and 41.09
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.61 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.77 (-1.38%) | 41.40 | 40.77 - 41.40 | 1.5504 times | Tue 16 April 2024 | 41.34 (-0.27%) | 41.34 | 41.11 - 41.64 | 1.0078 times | Mon 15 April 2024 | 41.45 (-2.1%) | 42.70 | 41.35 - 42.70 | 1.2901 times | Fri 12 April 2024 | 42.34 (-3.11%) | 43.04 | 42.26 - 43.04 | 0.8749 times | Thu 11 April 2024 | 43.70 (1.2%) | 43.48 | 42.96 - 43.70 | 0.4153 times | Wed 10 April 2024 | 43.18 (-1.39%) | 43.17 | 42.95 - 43.37 | 1.2348 times | Tue 09 April 2024 | 43.79 (0.62%) | 43.78 | 43.42 - 43.83 | 0.6977 times | Mon 08 April 2024 | 43.52 (0.67%) | 43.42 | 43.24 - 43.79 | 0.5925 times | Fri 05 April 2024 | 43.23 (0.98%) | 42.81 | 42.81 - 43.53 | 1.0853 times | Thu 04 April 2024 | 42.81 (-1.45%) | 43.95 | 42.80 - 44.11 | 1.2514 times | Wed 03 April 2024 | 43.44 (0.32%) | 43.16 | 43.14 - 43.67 | 0.4817 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 39.81 and 41.74
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.77 (-3.71%) | 42.70 | 40.77 - 42.70 | 0.5638 times | Fri 12 April 2024 | 42.34 (-2.06%) | 43.42 | 42.26 - 43.83 | 0.5589 times | Fri 05 April 2024 | 43.23 (-2%) | 44.36 | 42.80 - 44.37 | 0.9297 times | Thu 28 March 2024 | 44.11 (0.25%) | 43.80 | 43.68 - 44.41 | 0.8153 times | Fri 22 March 2024 | 44.00 (1.85%) | 43.89 | 42.96 - 44.79 | 0.7415 times | Fri 15 March 2024 | 43.20 (-2.66%) | 44.13 | 43.18 - 44.88 | 1.0262 times | Fri 08 March 2024 | 44.38 (-0.8%) | 44.89 | 43.19 - 45.54 | 1.2128 times | Fri 01 March 2024 | 44.74 (2.99%) | 43.52 | 43.40 - 44.97 | 1.3296 times | Fri 23 February 2024 | 43.44 (-0.3%) | 43.27 | 41.68 - 43.69 | 1.0587 times | Fri 16 February 2024 | 43.57 (-1.89%) | 44.89 | 42.31 - 44.89 | 1.7636 times | Fri 09 February 2024 | 44.41 (4.79%) | 42.32 | 41.65 - 44.48 | 1.405 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 38.97 and 42.57
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.77 (-7.57%) | 44.36 | 40.77 - 44.37 | 0.3913 times | Thu 28 March 2024 | 44.11 (-0.41%) | 44.29 | 42.96 - 45.54 | 0.7709 times | Thu 29 February 2024 | 44.29 (6.75%) | 41.68 | 41.37 - 44.89 | 1.1191 times | Wed 31 January 2024 | 41.49 (0.61%) | 40.79 | 38.77 - 42.83 | 1.5038 times | Fri 29 December 2023 | 41.24 (7.62%) | 38.28 | 38.28 - 41.96 | 0.7004 times | Thu 30 November 2023 | 38.32 (17.51%) | 32.95 | 32.28 - 38.76 | 1.4765 times | Tue 31 October 2023 | 32.61 (-4.14%) | 34.09 | 31.82 - 35.31 | 0.3339 times | Fri 29 September 2023 | 34.02 (-5.74%) | 36.24 | 33.18 - 36.58 | 2.026 times | Thu 31 August 2023 | 36.09 (-4.85%) | 37.81 | 33.28 - 37.96 | 0.7157 times | Mon 31 July 2023 | 37.93 (5.39%) | 36.21 | 34.86 - 38.58 | 0.9624 times | Fri 30 June 2023 | 35.99 (5.92%) | 33.94 | 33.51 - 38.22 | 1.3448 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.55 |
| 100 day DMA | 42.07 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 42.15 | 42.56 |
| 12 day EMA | 42.49 | 42.8 | 43.07 |
| 20 day EMA | 42.91 | 43.13 | 43.32 |
| 35 day EMA | 43.15 | 43.29 | 43.41 |
| 50 day EMA | 43.26 | 43.36 | 43.44 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.4 | 42.89 |
| 12 day SMA | 42.74 | 43.01 | 43.25 |
| 20 day SMA | 43.27 | 43.41 | 43.51 |
| 35 day SMA | 43.63 | 43.72 | 43.79 |
| 50 day SMA | 43.55 | 43.58 | 43.6 |
| 100 day SMA | 42.07 | 42.04 | 42 |
| 150 day SMA | 39.55 | 39.51 | 39.48 |
| 200 day SMA | 38.65 | 38.62 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.