Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 61.13 and 61.97
| Daily Target 1 | 60.53 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 61.366666666667 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 62.21 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.26 (2.1%) | 61.00 | 61.00 - 61.84 | 0.6277 times | Fri 13 March 2026 | 60.00 (-0.33%) | 61.22 | 59.94 - 61.22 | 1.0312 times | Thu 12 March 2026 | 60.20 (-2.87%) | 61.57 | 60.20 - 61.71 | 1.7173 times | Wed 11 March 2026 | 61.98 (0.83%) | 61.87 | 61.59 - 62.35 | 0.4293 times | Tue 10 March 2026 | 61.47 (-0.21%) | 61.97 | 61.47 - 62.26 | 0.2665 times | Mon 09 March 2026 | 61.60 (2.26%) | 59.24 | 59.24 - 61.73 | 1.7775 times | Fri 06 March 2026 | 60.24 (-2.37%) | 60.73 | 60.00 - 61.58 | 1.4384 times | Thu 05 March 2026 | 61.70 (-0.05%) | 61.84 | 60.75 - 62.65 | 1.4153 times | Wed 04 March 2026 | 61.73 (1.2%) | 61.33 | 61.31 - 61.99 | 0.5152 times | Tue 03 March 2026 | 61.00 (-2.82%) | 60.76 | 59.48 - 61.42 | 0.7817 times | Mon 02 March 2026 | 62.77 (0.19%) | 61.33 | 61.33 - 62.95 | 0.7817 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 61.13 and 61.97
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.26 (2.1%) | 61.00 | 61.00 - 61.84 | 0.18 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.4974 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.4143 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 1.0093 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.6136 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1749 times | Fri 13 February 2026 | 63.26 (1.92%) | 61.95 | 61.94 - 64.60 | 1.0961 times | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 1.8834 times | Fri 30 January 2026 | 64.36 (-2.22%) | 65.80 | 64.36 - 67.90 | 1.0626 times | Fri 23 January 2026 | 65.82 (0.53%) | 67.12 | 63.43 - 67.12 | 1.0684 times | Fri 16 January 2026 | 65.47 (0.44%) | 65.00 | 64.51 - 66.92 | 1.2594 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 58.4 and 62.11
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 61.15 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.26 (-2.22%) | 61.33 | 59.24 - 62.95 | 0.4266 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6592 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7355 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6899 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2077 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2078 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2711 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6059 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3203 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8761 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.7022 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 61.38 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.82 |
| 50 day DMA | 63.65 |
| 100 day DMA | 64.27 |
| 150 day DMA | 63.33 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.78 | 61.17 |
| 12 day EMA | 61.43 | 61.46 | 61.72 |
| 20 day EMA | 61.92 | 61.99 | 62.2 |
| 35 day EMA | 62.7 | 62.79 | 62.95 |
| 50 day EMA | 63.43 | 63.52 | 63.66 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.05 | 61.1 |
| 12 day SMA | 61.38 | 61.61 | 61.94 |
| 20 day SMA | 62.18 | 62.28 | 62.45 |
| 35 day SMA | 62.82 | 62.97 | 63.13 |
| 50 day SMA | 63.65 | 63.71 | 63.78 |
| 100 day SMA | 64.27 | 64.32 | 64.36 |
| 150 day SMA | 63.33 | 63.3 | 63.27 |
| 200 day SMA | 60.92 | 60.86 | 60.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.