Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 45.55 and 46.58
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.36 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 46.27 (1.11%) | 46.61 | 45.85 - 46.88 | 0.5673 times | Tue 11 March 2025 | 45.76 (0.51%) | 45.49 | 45.30 - 46.42 | 0.7326 times | Mon 10 March 2025 | 45.53 (-4.89%) | 46.66 | 45.04 - 46.66 | 1.3187 times | Fri 07 March 2025 | 47.87 (-0.08%) | 47.80 | 46.37 - 48.03 | 0.9768 times | Thu 06 March 2025 | 47.91 (-3.7%) | 48.73 | 47.86 - 49.34 | 0.5087 times | Wed 05 March 2025 | 49.75 (1.72%) | 49.00 | 48.61 - 49.83 | 0.918 times | Tue 04 March 2025 | 48.91 (-0.16%) | 48.49 | 47.56 - 49.38 | 1.6155 times | Mon 03 March 2025 | 48.99 (-2.74%) | 50.55 | 48.65 - 51.04 | 0.9693 times | Fri 28 February 2025 | 50.37 (1.16%) | 49.44 | 49.12 - 50.37 | 0.6499 times | Thu 27 February 2025 | 49.79 (-3.34%) | 52.19 | 49.77 - 52.19 | 1.7432 times | Wed 26 February 2025 | 51.51 (1.16%) | 51.34 | 51.34 - 52.27 | 0.6387 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 44.74 and 46.58
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 46.27 (-3.34%) | 46.66 | 45.04 - 46.88 | 0.5048 times | Fri 07 March 2025 | 47.87 (-4.96%) | 50.55 | 46.37 - 51.04 | 0.9617 times | Fri 28 February 2025 | 50.37 (-4.87%) | 53.08 | 49.12 - 53.08 | 1.0328 times | Fri 21 February 2025 | 52.95 (-3.95%) | 55.46 | 52.95 - 55.62 | 0.8568 times | Fri 14 February 2025 | 55.13 (2.47%) | 54.39 | 53.32 - 55.15 | 1.0524 times | Fri 07 February 2025 | 53.80 (1.45%) | 51.74 | 51.57 - 54.60 | 0.8394 times | Fri 31 January 2025 | 53.03 (0.97%) | 50.71 | 50.22 - 54.07 | 2.6856 times | Fri 24 January 2025 | 52.52 (3.37%) | 51.58 | 51.44 - 53.03 | 0.8329 times | Fri 17 January 2025 | 50.81 (0%) | 51.44 | 50.81 - 51.44 | 0.1028 times | Fri 17 January 2025 | 50.81 (3.34%) | 48.47 | 48.08 - 51.44 | 1.1306 times | Fri 10 January 2025 | 49.17 (-1.72%) | 49.80 | 48.87 - 50.05 | 0.1659 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 42.66 and 48.66
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 47.45 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 46.27 (-8.14%) | 50.55 | 45.04 - 51.04 | 0.5725 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.4762 times | Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 2.1433 times | Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.6179 times | Tue 26 November 2024 | 50.51 (10.24%) | 45.84 | 45.84 - 51.00 | 0.9664 times | Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.7219 times | Mon 30 September 2024 | 46.26 (3.86%) | 44.22 | 41.70 - 46.75 | 0.8195 times | Fri 30 August 2024 | 44.54 (1.39%) | 43.83 | 37.48 - 44.86 | 0.8105 times | Wed 31 July 2024 | 43.93 (-2.46%) | 45.37 | 42.46 - 46.95 | 1.0275 times | Fri 28 June 2024 | 45.04 (6.3%) | 42.93 | 42.13 - 45.47 | 0.8443 times | Fri 31 May 2024 | 42.37 (1.39%) | 41.77 | 41.22 - 44.89 | 4.0262 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 48.63 |
| 20 day DMA | 50.86 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.28 |
| 100 day DMA | 50.04 |
| 150 day DMA | 48.1 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47.04 | 47.68 |
| 12 day EMA | 48.47 | 48.87 | 49.44 |
| 20 day EMA | 49.64 | 49.99 | 50.44 |
| 35 day EMA | 50.33 | 50.57 | 50.85 |
| 50 day EMA | 50.7 | 50.88 | 51.09 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 47.36 | 47.99 |
| 12 day SMA | 48.63 | 49.11 | 49.71 |
| 20 day SMA | 50.86 | 51.25 | 51.68 |
| 35 day SMA | 51.84 | 52 | 52.14 |
| 50 day SMA | 51.28 | 51.34 | 51.42 |
| 100 day SMA | 50.04 | 50.06 | 50.07 |
| 150 day SMA | 48.1 | 48.07 | 48.04 |
| 200 day SMA | 47.14 | 47.13 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.