Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 83.97 and 85.86
| Daily Target 1 | 82.45 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 84.343333333333 |
| Daily Target 4 | 85.49 |
| Daily Target 5 | 86.23 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.74 (2.8%) | 83.20 | 83.20 - 85.09 | 0.663 times | Thu 21 May 2026 | 82.43 (3.09%) | 81.00 | 80.53 - 82.54 | 1.5666 times | Wed 20 May 2026 | 79.96 (3.01%) | 78.49 | 78.00 - 79.99 | 2.5345 times | Tue 19 May 2026 | 77.62 (-0.24%) | 77.00 | 76.50 - 78.40 | 0.342 times | Mon 18 May 2026 | 77.81 (-1.26%) | 79.22 | 77.19 - 79.22 | 0.4076 times | Fri 15 May 2026 | 78.80 (-1.97%) | 78.55 | 77.94 - 79.72 | 0.3404 times | Thu 14 May 2026 | 80.38 (0.34%) | 79.93 | 79.05 - 80.62 | 0.5225 times | Wed 13 May 2026 | 80.11 (1.93%) | 79.37 | 78.29 - 80.22 | 0.8158 times | Tue 12 May 2026 | 78.59 (-2.13%) | 79.54 | 76.75 - 79.90 | 0.7408 times | Mon 11 May 2026 | 80.30 (1.59%) | 79.17 | 79.17 - 80.89 | 2.0668 times | Fri 08 May 2026 | 79.04 (0.76%) | 78.31 | 77.90 - 79.20 | 0.63 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 80.62 and 89.21
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.74 (7.54%) | 79.22 | 76.50 - 85.09 | 1.6829 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 1.3693 times | Fri 08 May 2026 | 79.04 (1.22%) | 76.73 | 76.03 - 79.49 | 0.7568 times | Wed 06 May 2026 | 78.09 (6.17%) | 73.55 | 73.55 - 78.09 | 0.8 times | Fri 01 May 2026 | 73.55 (1.77%) | 72.13 | 69.05 - 73.55 | 1.0552 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 0.87 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 1.0653 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.7686 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 0.8241 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 0.8079 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 0.92 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 78.44 and 91.4
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 80.653333333333 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.74 (18.5%) | 72.30 | 72.13 - 85.09 | 0.9846 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.6758 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8536 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6689 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7464 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2255 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2256 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2899 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6296 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3397 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 79.85 |
| 20 day DMA | 77.41 |
| 35 day DMA | 72.91 |
| 50 day DMA | 68.99 |
| 100 day DMA | 66.39 |
| 150 day DMA | 65.91 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 80.08 | 78.91 |
| 12 day EMA | 79.57 | 78.63 | 77.94 |
| 20 day EMA | 77.45 | 76.68 | 76.07 |
| 35 day EMA | 73.57 | 72.91 | 72.35 |
| 50 day EMA | 69.51 | 68.89 | 68.34 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 79.32 | 78.91 |
| 12 day SMA | 79.85 | 79.25 | 78.89 |
| 20 day SMA | 77.41 | 76.74 | 76.24 |
| 35 day SMA | 72.91 | 72.2 | 71.57 |
| 50 day SMA | 68.99 | 68.5 | 68.1 |
| 100 day SMA | 66.39 | 66.18 | 66 |
| 150 day SMA | 65.91 | 65.78 | 65.67 |
| 200 day SMA | 64.7 | 64.55 | 64.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.