Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 89.99 and 91.89
| Daily Target 1 | 89.67 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 91.566666666667 |
| Daily Target 4 | 92.2 |
| Daily Target 5 | 93.47 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.94 (-2.06%) | 92.83 | 90.93 - 92.83 | 0.8496 times | Thu 27 August 2026 | 92.85 (3.01%) | 91.97 | 91.54 - 92.85 | 0.934 times | Wed 26 August 2026 | 90.14 (0.27%) | 89.24 | 89.24 - 90.63 | 1.1388 times | Tue 25 August 2026 | 89.90 (1.15%) | 89.61 | 89.39 - 90.31 | 0.6146 times | Mon 24 August 2026 | 88.88 (-2.21%) | 90.02 | 88.42 - 90.36 | 1.2051 times | Fri 21 August 2026 | 90.89 (1.02%) | 90.14 | 89.72 - 91.09 | 1.0967 times | Thu 20 August 2026 | 89.97 (-0.34%) | 89.78 | 89.78 - 90.40 | 1.181 times | Wed 19 August 2026 | 90.28 (-0.59%) | 91.34 | 88.92 - 91.72 | 1.2644 times | Tue 18 August 2026 | 90.82 (-2.97%) | 91.46 | 90.21 - 92.34 | 0.7917 times | Mon 17 August 2026 | 93.60 (-0.19%) | 94.00 | 93.04 - 94.45 | 0.924 times | Fri 14 August 2026 | 93.78 (-0.42%) | 94.04 | 93.31 - 94.58 | 1.2112 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 89.68 and 94.11
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 90.736666666667 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.94 (0.06%) | 90.02 | 88.42 - 92.85 | 0.8758 times | Fri 21 August 2026 | 90.89 (-3.08%) | 94.00 | 88.92 - 94.45 | 0.9711 times | Fri 14 August 2026 | 93.78 (3.52%) | 90.53 | 90.44 - 94.58 | 1.3175 times | Fri 07 August 2026 | 90.59 (7.54%) | 84.59 | 84.59 - 91.00 | 2.1849 times | Fri 31 July 2026 | 84.24 (2.87%) | 83.26 | 78.68 - 85.01 | 0.9857 times | Fri 24 July 2026 | 81.89 (0%) | 83.27 | 81.80 - 83.40 | 0.3466 times | Fri 24 July 2026 | 81.89 (-2.17%) | 84.53 | 81.80 - 85.98 | 0.9101 times | Fri 17 July 2026 | 83.71 (-6.28%) | 88.66 | 81.15 - 89.15 | 0.8096 times | Fri 10 July 2026 | 89.32 (1.29%) | 88.69 | 84.30 - 90.88 | 0.8137 times | Thu 02 July 2026 | 88.18 (3.33%) | 86.54 | 86.54 - 91.80 | 0.785 times | Fri 26 June 2026 | 85.34 (-4.63%) | 89.80 | 84.05 - 90.94 | 1.4855 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 87.77 and 97.76
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 90.036666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.94 (7.95%) | 84.59 | 84.59 - 94.58 | 1.1545 times | Fri 31 July 2026 | 84.24 (-7.64%) | 90.86 | 78.68 - 91.80 | 0.9233 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.6143 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.3879 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.6828 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8624 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6757 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.754 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7072 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.238 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2381 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 91.35 |
| 20 day DMA | 90.82 |
| 35 day DMA | 87.78 |
| 50 day DMA | 87.89 |
| 100 day DMA | 83.43 |
| 150 day DMA | 76.24 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.05 | 90.15 |
| 12 day EMA | 90.69 | 90.64 | 90.24 |
| 20 day EMA | 90.04 | 89.94 | 89.63 |
| 35 day EMA | 89.44 | 89.35 | 89.14 |
| 50 day EMA | 88.17 | 88.06 | 87.86 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 90.53 | 89.96 |
| 12 day SMA | 91.35 | 91.5 | 91.37 |
| 20 day SMA | 90.82 | 90.49 | 90 |
| 35 day SMA | 87.78 | 87.67 | 87.57 |
| 50 day SMA | 87.89 | 87.86 | 87.75 |
| 100 day SMA | 83.43 | 83.14 | 82.83 |
| 150 day SMA | 76.24 | 76.08 | 75.9 |
| 200 day SMA | 73.31 | 73.18 | 73.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.