AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.64 and 21.68

Daily Target 121.62
Daily Target 221.64
Daily Target 321.66
Daily Target 421.68
Daily Target 521.7

Daily price and volume Agility Shares

Date Closing Open Range Volume
Fri 28 August 2026 21.66 (-0.18%) 21.66 21.64 - 21.68 0.8245 times
Thu 27 August 2026 21.70 (0%) 21.72 21.70 - 21.73 0.6544 times
Wed 26 August 2026 21.70 (-0.09%) 21.69 21.67 - 21.71 1.047 times
Tue 25 August 2026 21.72 (0.28%) 21.69 21.67 - 21.72 0.7329 times
Mon 24 August 2026 21.66 (0.09%) 21.64 21.64 - 21.68 1.1779 times
Fri 21 August 2026 21.64 (0.05%) 21.62 21.61 - 21.65 1.5705 times
Thu 20 August 2026 21.63 (-0.18%) 21.59 21.59 - 21.64 0.6282 times
Wed 19 August 2026 21.67 (0.18%) 21.68 21.65 - 21.69 1.4594 times
Tue 18 August 2026 21.63 (-0.14%) 21.62 21.60 - 21.65 1.2428 times
Mon 17 August 2026 21.66 (-0.09%) 21.67 21.63 - 21.67 0.6624 times
Fri 14 August 2026 21.68 (-0.05%) 21.66 21.66 - 21.69 1.1648 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.65 and 21.74

Weekly Target 121.59
Weekly Target 221.62
Weekly Target 321.676666666667
Weekly Target 421.71
Weekly Target 521.77

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Fri 28 August 2026 21.66 (0.09%) 21.64 21.64 - 21.73 0.908 times
Fri 21 August 2026 21.64 (-0.18%) 21.67 21.59 - 21.69 1.1386 times
Fri 14 August 2026 21.68 (0.18%) 21.60 21.58 - 21.71 1.4431 times
Fri 07 August 2026 21.64 (0.14%) 21.67 21.57 - 21.67 0.6306 times
Fri 31 July 2026 21.61 (-0.09%) 21.60 21.59 - 21.63 1.0049 times
Fri 24 July 2026 21.63 (0%) 21.61 21.60 - 21.64 0.2187 times
Fri 24 July 2026 21.63 (-0.78%) 21.72 21.60 - 21.78 1.1733 times
Fri 17 July 2026 21.80 (-0.23%) 21.84 21.77 - 21.92 0.4065 times
Fri 10 July 2026 21.85 (-0.14%) 21.93 21.85 - 21.94 2.28 times
Thu 02 July 2026 21.88 (0.14%) 21.80 21.80 - 21.93 0.7962 times
Fri 26 June 2026 21.85 (0.05%) 21.85 21.81 - 21.86 2.4412 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.54 and 21.7

Monthly Target 121.49
Monthly Target 221.58
Monthly Target 321.653333333333
Monthly Target 421.74
Monthly Target 521.81

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 28 August 2026 21.66 (0.23%) 21.67 21.57 - 21.73 0.472 times
Fri 31 July 2026 21.61 (-1.23%) 21.87 21.59 - 21.94 0.6086 times
Tue 30 June 2026 21.88 (-0.18%) 21.90 21.76 - 21.99 1.0521 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.6069 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.6011 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.8378 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.6062 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.9071 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.8044 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.5038 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.1618 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.67
20 day DMA 21.65
35 day DMA 21.67
50 day DMA 21.73
100 day DMA 21.86
150 day DMA 21.95
200 day DMA 22.02

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6921.68
12 day EMA21.6721.6721.67
20 day EMA21.6721.6721.67
35 day EMA21.7121.7121.71
50 day EMA21.7521.7521.75

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6821.67
12 day SMA21.6721.6721.66
20 day SMA21.6521.6521.64
35 day SMA21.6721.6821.68
50 day SMA21.7321.7321.74
100 day SMA21.8621.8721.87
150 day SMA21.9521.9521.95
200 day SMA22.0222.0222.02
Back to top | Use Dark Theme