login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.33 and 21.37

Daily Target 1	21.3
Daily Target 2	21.31
Daily Target 3	21.336666666667
Daily Target 4	21.35
Daily Target 5	21.38

Daily price and volume Agility Shares

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.33 (-0.09%)	21.32	21.32 - 21.36	3.3409 times
Thu 29 October 2026	21.35 (-0.09%)	21.37	21.33 - 21.37	0.3665 times
Wed 28 October 2026	21.37 (-0.05%)	21.35	21.35 - 21.38	0.7827 times
Tue 27 October 2026	21.38 (0.14%)	21.36	21.35 - 21.38	0.4192 times
Mon 26 October 2026	21.35 (-0.05%)	21.35	21.34 - 21.38	0.1683 times
Fri 23 October 2026	21.36 (-0.14%)	21.37	21.30 - 21.38	2.7946 times
Thu 22 October 2026	21.39 (0.23%)	21.38	21.35 - 21.39	0.7986 times
Wed 21 October 2026	21.34 (-0.09%)	21.34	21.34 - 21.38	0.3667 times
Tue 20 October 2026	21.36 (-0.05%)	21.37	21.34 - 21.37	0.5408 times
Mon 19 October 2026	21.37 (0.09%)	21.33	20.84 - 21.37	0.4217 times
Fri 16 October 2026	21.35 (0%)	21.37	21.35 - 21.37	0.3306 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.3 and 21.36

Weekly Target 1	21.28
Weekly Target 2	21.31
Weekly Target 3	21.343333333333
Weekly Target 4	21.37
Weekly Target 5	21.4

Weekly price and volumes for Agility Shares

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.33 (-0.14%)	21.35	21.32 - 21.38	1.5066 times
Fri 23 October 2026	21.36 (0.05%)	21.33	20.84 - 21.39	1.4605 times
Fri 16 October 2026	21.35 (-0.23%)	21.46	21.33 - 21.46	1.3666 times
Fri 09 October 2026	21.40 (0.14%)	21.35	21.35 - 21.42	1.7937 times
Fri 02 October 2026	21.37 (-0.09%)	21.36	21.34 - 21.38	0.3619 times
Fri 25 September 2026	21.39 (0.19%)	19.22	19.22 - 21.40	0.9914 times
Fri 18 September 2026	21.35 (-0.51%)	21.44	21.33 - 21.48	0.3461 times
Fri 11 September 2026	21.46 (-0.88%)	21.61	21.43 - 21.63	0.9227 times
Fri 04 September 2026	21.65 (-0.05%)	21.66	21.60 - 21.70	0.7308 times
Fri 28 August 2026	21.66 (0.09%)	21.64	21.64 - 21.73	0.5196 times
Fri 21 August 2026	21.64 (-0.18%)	21.67	21.59 - 21.69	0.6515 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 20.78 and 21.4

Monthly Target 1	20.59
Monthly Target 2	20.96
Monthly Target 3	21.21
Monthly Target 4	21.58
Monthly Target 5	21.83

Monthly price and volumes Agility Shares

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.33 (-0.19%)	21.37	20.84 - 21.46	1.1743 times
Wed 30 September 2026	21.37 (-1.43%)	21.66	19.22 - 21.68	0.5984 times
Mon 31 August 2026	21.68 (0.32%)	21.67	21.57 - 21.73	0.4651 times
Fri 31 July 2026	21.61 (-1.23%)	21.87	21.59 - 21.94	0.5747 times
Tue 30 June 2026	21.88 (-0.18%)	21.90	21.76 - 21.99	0.9935 times
Fri 29 May 2026	21.92 (-0.86%)	22.15	21.78 - 22.19	0.5731 times
Thu 30 April 2026	22.11 (0.59%)	21.98	21.90 - 22.21	0.5676 times
Tue 31 March 2026	21.98 (-0.95%)	22.16	21.70 - 22.20	0.7912 times
Fri 27 February 2026	22.19 (-0.27%)	22.26	19.94 - 22.44	2.4611 times
Fri 30 January 2026	22.25 (0.04%)	22.24	22.17 - 22.35	1.8009 times
Wed 31 December 2025	22.24 (-0.4%)	22.23	21.89 - 22.33	0.7596 times

monthly chart AgilityShares

Indicator Analysis of AgilityShares

Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period	DMA value
5 day DMA	21.36
12 day DMA	21.36
20 day DMA	21.37
35 day DMA	21.37
50 day DMA	21.45
100 day DMA	21.6
150 day DMA	21.74
200 day DMA	21.84

EMA (exponential moving average) of Agility Shares THY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.35	21.36	21.37
12 day EMA	21.36	21.37	21.37
20 day EMA	21.38	21.39	21.39
35 day EMA	21.42	21.43	21.43
50 day EMA	21.46	21.47	21.47

SMA (simple moving average) of Agility Shares THY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.36	21.36	21.37
12 day SMA	21.36	21.36	21.37
20 day SMA	21.37	21.37	21.37
35 day SMA	21.37	21.38	21.38
50 day SMA	21.45	21.46	21.46
100 day SMA	21.6	21.61	21.61
150 day SMA	21.74	21.74	21.75
200 day SMA	21.84	21.84	21.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme