AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.8 and 21.83

Daily Target 121.78
Daily Target 221.79
Daily Target 321.806666666667
Daily Target 421.82
Daily Target 521.84

Daily price and volume Agility Shares

Date Closing Open Range Volume
Fri 22 May 2026 21.81 (0.14%) 21.79 21.79 - 21.82 1.6778 times
Thu 21 May 2026 21.78 (-0.09%) 21.81 21.78 - 21.83 1.2245 times
Wed 20 May 2026 21.80 (-0.05%) 21.81 21.78 - 21.83 1.4729 times
Tue 19 May 2026 21.81 (-0.14%) 21.83 21.79 - 21.84 0.9417 times
Mon 18 May 2026 21.84 (-0.05%) 21.88 21.81 - 21.88 0.5378 times
Fri 15 May 2026 21.85 (-0.46%) 21.87 21.85 - 21.87 0.2253 times
Thu 14 May 2026 21.95 (-0.54%) 21.99 21.94 - 21.99 0.5348 times
Wed 13 May 2026 22.07 (0%) 22.07 22.04 - 22.09 1.8374 times
Tue 12 May 2026 22.07 (-0.36%) 22.06 22.05 - 22.07 0.3224 times
Mon 11 May 2026 22.15 (0.05%) 22.17 22.13 - 22.17 1.2253 times
Fri 08 May 2026 22.14 (0.23%) 22.14 22.12 - 22.16 0.8641 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.75 and 21.85

Weekly Target 121.72
Weekly Target 221.77
Weekly Target 321.823333333333
Weekly Target 421.87
Weekly Target 521.92

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Fri 22 May 2026 21.81 (-0.18%) 21.88 21.78 - 21.88 1.5129 times
Fri 15 May 2026 21.85 (-1.31%) 22.17 21.85 - 22.17 1.0712 times
Fri 08 May 2026 22.14 (-0.14%) 22.15 22.09 - 22.17 0.3746 times
Wed 06 May 2026 22.17 (0.14%) 22.12 22.05 - 22.17 0.2531 times
Fri 01 May 2026 22.14 (0.09%) 22.18 21.90 - 22.19 1.1693 times
Fri 24 April 2026 22.12 (-0.23%) 22.15 22.05 - 22.18 1.4505 times
Fri 17 April 2026 22.17 (0.5%) 22.04 22.04 - 22.21 1.2817 times
Fri 10 April 2026 22.06 (0.46%) 21.98 21.93 - 22.13 0.9484 times
Thu 02 April 2026 21.96 (-0.05%) 21.97 21.70 - 21.99 0.7895 times
Fri 27 March 2026 21.97 (0.05%) 21.94 21.93 - 21.98 1.1488 times
Fri 20 March 2026 21.96 (0.18%) 21.95 21.90 - 21.98 2.0338 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.59 and 22

Monthly Target 121.52
Monthly Target 221.66
Monthly Target 321.926666666667
Monthly Target 422.07
Monthly Target 522.34

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 22 May 2026 21.81 (-1.36%) 22.15 21.78 - 22.19 0.39 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.4788 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.6674 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.0762 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5192 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.6408 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4013 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.9255 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3102 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.5904 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.4607 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.95
20 day DMA 22.01
35 day DMA 22.05
50 day DMA 22.02
100 day DMA 22.12
150 day DMA 22.18
200 day DMA 22.29

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8321.86
12 day EMA21.921.9221.95
20 day EMA21.9721.9922.01
35 day EMA2222.0122.02
50 day EMA21.992222.01

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8221.85
12 day SMA21.9521.9822.01
20 day SMA22.0122.0322.05
35 day SMA22.0522.0622.06
50 day SMA22.0222.0322.03
100 day SMA22.1222.1322.13
150 day SMA22.1822.1922.19
200 day SMA22.2922.2922.3
Back to top | Use Dark Theme