AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.84 and 21.87

Daily Target 121.83
Daily Target 221.85
Daily Target 321.863333333333
Daily Target 421.88
Daily Target 521.89

Daily price and volume Agility Shares

Date Closing Open Range Volume
Wed 08 July 2026 21.86 (-0.18%) 21.88 21.85 - 21.88 0.4668 times
Tue 07 July 2026 21.90 (-0.09%) 21.89 21.86 - 21.91 1.7193 times
Mon 06 July 2026 21.92 (0.18%) 21.93 21.89 - 21.94 3.6376 times
Thu 02 July 2026 21.88 (0.14%) 21.92 21.88 - 21.93 0.3947 times
Wed 01 July 2026 21.85 (-0.14%) 21.87 21.85 - 21.89 0.3227 times
Tue 30 June 2026 21.88 (0%) 21.88 21.85 - 21.89 0.9413 times
Mon 29 June 2026 21.88 (0.14%) 21.80 21.80 - 21.88 0.8278 times
Fri 26 June 2026 21.85 (0.05%) 21.84 21.84 - 21.85 0.0353 times
Thu 25 June 2026 21.84 (-0.05%) 21.86 21.81 - 21.86 0.9436 times
Wed 24 June 2026 21.85 (0.05%) 21.86 21.84 - 21.86 0.711 times
Tue 23 June 2026 21.84 (0.09%) 21.83 21.83 - 21.86 0.6264 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.81 and 21.9

Weekly Target 121.79
Weekly Target 221.83
Weekly Target 321.883333333333
Weekly Target 421.92
Weekly Target 521.97

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Wed 08 July 2026 21.86 (-0.09%) 21.93 21.85 - 21.94 1.1896 times
Thu 02 July 2026 21.88 (0.14%) 21.80 21.80 - 21.93 0.5079 times
Fri 26 June 2026 21.85 (0.05%) 21.85 21.81 - 21.86 1.5573 times
Thu 18 June 2026 21.84 (-0.41%) 21.92 21.83 - 21.99 2.4111 times
Fri 12 June 2026 21.93 (0.6%) 21.85 21.76 - 21.95 0.7337 times
Fri 05 June 2026 21.80 (-0.55%) 21.90 21.80 - 21.93 0.7958 times
Fri 29 May 2026 21.92 (0.5%) 21.88 21.84 - 21.94 0.6537 times
Fri 22 May 2026 21.81 (-0.18%) 21.88 21.78 - 21.88 1.0998 times
Fri 15 May 2026 21.85 (-1.31%) 22.17 21.85 - 22.17 0.7787 times
Fri 08 May 2026 22.14 (-0.14%) 22.15 22.09 - 22.17 0.2723 times
Wed 06 May 2026 22.17 (0.14%) 22.12 22.05 - 22.17 0.184 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.81 and 21.9

Monthly Target 121.79
Monthly Target 221.83
Monthly Target 321.883333333333
Monthly Target 421.92
Monthly Target 521.97

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Wed 08 July 2026 21.86 (-0.09%) 21.87 21.85 - 21.94 0.2325 times
Tue 30 June 2026 21.88 (-0.18%) 21.90 21.76 - 21.99 1.0194 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.588 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.5824 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.8118 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.5252 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.8477 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.7794 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4881 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.1256 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3772 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.86
20 day DMA 21.88
35 day DMA 21.87
50 day DMA 21.93
100 day DMA 22.01
150 day DMA 22.08
200 day DMA 22.19

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8921.89
12 day EMA21.8821.8821.88
20 day EMA21.8921.8921.89
35 day EMA21.9221.9221.92
50 day EMA21.9621.9621.96

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.8921.88
12 day SMA21.8621.8621.86
20 day SMA21.8821.8821.87
35 day SMA21.8721.8721.87
50 day SMA21.9321.9421.94
100 day SMA22.0122.0122.01
150 day SMA22.0822.0922.09
200 day SMA22.1922.1922.19
Back to top | Use Dark Theme