login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 22.24 and 22.3

Daily Target 1	22.19
Daily Target 2	22.22
Daily Target 3	22.25
Daily Target 4	22.28
Daily Target 5	22.31

Daily price and volume Agility Shares

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.25 (0.04%)	22.24	22.22 - 22.28	0.4332 times
Thu 29 January 2026	22.24 (0%)	22.20	22.20 - 22.25	0.0485 times
Wed 28 January 2026	22.24 (-0.04%)	22.25	22.22 - 22.26	0.1168 times
Tue 27 January 2026	22.25 (0.04%)	22.28	22.24 - 22.29	0.4224 times
Mon 26 January 2026	22.24 (0.04%)	22.31	22.22 - 22.31	0.3588 times
Fri 23 January 2026	22.23 (-0.09%)	22.28	22.23 - 22.28	7.3213 times
Thu 22 January 2026	22.25 (-0.04%)	22.26	22.24 - 22.27	0.4354 times
Wed 21 January 2026	22.26 (0.23%)	22.24	22.23 - 22.27	0.4956 times
Tue 20 January 2026	22.21 (-0.22%)	22.18	22.17 - 22.21	0.0978 times
Fri 16 January 2026	22.26 (0.18%)	22.22	22.21 - 22.28	0.2701 times
Thu 15 January 2026	22.22 (-0.54%)	22.26	22.21 - 22.26	0.112 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 22.17 and 22.28

Weekly Target 1	22.14
Weekly Target 2	22.2
Weekly Target 3	22.253333333333
Weekly Target 4	22.31
Weekly Target 5	22.36

Weekly price and volumes for Agility Shares

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.25 (0.09%)	22.31	22.20 - 22.31	0.7652 times
Fri 23 January 2026	22.23 (-0.13%)	22.18	22.17 - 22.28	4.6309 times
Fri 16 January 2026	22.26 (-0.36%)	22.32	22.21 - 22.35	0.4552 times
Fri 09 January 2026	22.34 (0.45%)	22.25	22.22 - 22.34	0.416 times
Fri 02 January 2026	22.24 (0.04%)	22.17	22.05 - 22.28	0.7182 times
Fri 26 December 2025	22.23 (0.54%)	22.17	21.89 - 22.25	0.5243 times
Fri 19 December 2025	22.11 (0.09%)	22.13	22.07 - 22.19	0.4326 times
Fri 12 December 2025	22.09 (-0.94%)	22.27	21.97 - 22.31	1.1075 times
Fri 05 December 2025	22.30 (-0.13%)	22.23	22.23 - 22.33	0.5348 times
Fri 28 November 2025	22.33 (0.72%)	22.15	22.15 - 22.33	0.4153 times
Fri 21 November 2025	22.17 (-0.27%)	22.19	22.14 - 22.19	0.5317 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 22.21 and 22.39

Monthly Target 1	22.08
Monthly Target 2	22.16
Monthly Target 3	22.256666666667
Monthly Target 4	22.34
Monthly Target 5	22.44

Monthly price and volumes Agility Shares

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.25 (0.04%)	22.24	22.17 - 22.35	1.8293 times
Wed 31 December 2025	22.24 (-0.4%)	22.23	21.89 - 22.33	0.7716 times
Fri 28 November 2025	22.33 (-0.67%)	22.43	22.13 - 22.50	0.4833 times
Fri 31 October 2025	22.48 (-1.01%)	22.75	22.40 - 25.17	1.1144 times
Tue 30 September 2025	22.71 (0.66%)	22.54	22.47 - 22.85	0.3735 times
Fri 29 August 2025	22.56 (0.94%)	22.33	22.32 - 22.61	3.1191 times
Thu 31 July 2025	22.35 (-0.36%)	22.40	22.31 - 22.49	0.5548 times
Mon 30 June 2025	22.43 (1.49%)	22.10	22.04 - 22.44	0.4606 times
Fri 30 May 2025	22.10 (0.96%)	21.90	20.90 - 22.24	0.493 times
Wed 30 April 2025	21.89 (-0.27%)	21.95	21.62 - 22.14	0.8005 times
Mon 31 March 2025	21.95 (-1.92%)	22.37	21.91 - 22.37	0.9101 times

monthly chart AgilityShares

Indicator Analysis of AgilityShares

Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period	DMA value
5 day DMA	22.24
12 day DMA	22.25
20 day DMA	22.27
35 day DMA	22.23
50 day DMA	22.23
100 day DMA	22.41
150 day DMA	22.42
200 day DMA	22.33

EMA (exponential moving average) of Agility Shares THY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.25	22.25	22.25
12 day EMA	22.27	22.27	22.27
20 day EMA	22.26	22.26	22.26
35 day EMA	22.26	22.26	22.26
50 day EMA	22.24	22.24	22.24

SMA (simple moving average) of Agility Shares THY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.24	22.24	22.24
12 day SMA	22.25	22.26	22.26
20 day SMA	22.27	22.27	22.27
35 day SMA	22.23	22.23	22.23
50 day SMA	22.23	22.23	22.23
100 day SMA	22.41	22.41	22.42
150 day SMA	22.42	22.42	22.42
200 day SMA	22.33	22.33	22.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme