Login or Join
HomepageAgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares THY are 21.46 and 23.62
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.943333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 24.1 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.17 (0.18%) | 22.05 | 20.75 - 22.91 | 0.4348 times | Wed 24 April 2024 | 22.13 (0.09%) | 22.09 | 22.08 - 22.13 | 2.1603 times | Tue 23 April 2024 | 22.11 (0.09%) | 22.01 | 22.01 - 22.15 | 0.6658 times | Mon 22 April 2024 | 22.09 (-0.14%) | 22.12 | 22.09 - 22.14 | 0.7745 times | Fri 19 April 2024 | 22.12 (0%) | 22.07 | 22.07 - 22.13 | 0.7201 times | Thu 18 April 2024 | 22.12 (-0.49%) | 22.12 | 22.10 - 22.12 | 0.6522 times | Wed 17 April 2024 | 22.23 (0.09%) | 22.10 | 22.10 - 22.23 | 2.1467 times | Tue 16 April 2024 | 22.21 (-0.09%) | 22.13 | 22.13 - 22.23 | 0.4891 times | Mon 15 April 2024 | 22.23 (0%) | 22.25 | 22.21 - 22.25 | 0.1766 times | Fri 12 April 2024 | 22.23 (-0.04%) | 22.23 | 22.20 - 22.23 | 1.7799 times | Thu 11 April 2024 | 22.24 (-0.13%) | 22.22 | 22.19 - 22.24 | 0.3533 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.46 and 23.62
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.17 (0.23%) | 22.12 | 20.75 - 22.91 | 0.8333 times | Fri 19 April 2024 | 22.12 (-0.49%) | 22.25 | 22.07 - 22.25 | 0.8642 times | Fri 12 April 2024 | 22.23 (-0.49%) | 22.21 | 22.19 - 22.44 | 0.6117 times | Fri 05 April 2024 | 22.34 (-0.62%) | 22.46 | 22.29 - 22.48 | 1.3468 times | Thu 28 March 2024 | 22.48 (0.13%) | 22.43 | 22.40 - 22.49 | 0.8137 times | Fri 22 March 2024 | 22.45 (0.9%) | 22.30 | 20.68 - 22.51 | 1.2795 times | Fri 15 March 2024 | 22.25 (-1.07%) | 22.45 | 22.25 - 22.55 | 2.427 times | Fri 08 March 2024 | 22.49 (0.4%) | 22.39 | 22.38 - 22.52 | 0.8025 times | Fri 01 March 2024 | 22.40 (0.09%) | 22.13 | 22.13 - 22.40 | 0.5976 times | Fri 23 February 2024 | 22.38 (0.54%) | 22.27 | 22.24 - 22.38 | 0.4237 times | Fri 16 February 2024 | 22.26 (-0.98%) | 22.46 | 22.22 - 22.51 | 0.3928 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 20.38 and 22.54
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.17 (-1.38%) | 22.46 | 20.75 - 22.91 | 0.684 times | Thu 28 March 2024 | 22.48 (0.63%) | 22.38 | 20.68 - 22.55 | 1.0053 times | Thu 29 February 2024 | 22.34 (-0.36%) | 22.46 | 22.13 - 22.55 | 0.7334 times | Wed 31 January 2024 | 22.42 (-0.62%) | 22.29 | 22.26 - 22.72 | 0.8152 times | Fri 29 December 2023 | 22.56 (3.11%) | 21.87 | 21.87 - 22.72 | 0.978 times | Thu 30 November 2023 | 21.88 (1.91%) | 21.48 | 21.17 - 21.93 | 0.8458 times | Tue 31 October 2023 | 21.47 (0.09%) | 21.45 | 21.44 - 21.56 | 0.671 times | Fri 29 September 2023 | 21.45 (-1.65%) | 21.75 | 21.38 - 21.86 | 0.8084 times | Thu 31 August 2023 | 21.81 (-1.62%) | 22.00 | 21.69 - 22.13 | 1.1412 times | Mon 31 July 2023 | 22.17 (0.64%) | 22.00 | 21.75 - 22.29 | 2.3177 times | Fri 30 June 2023 | 22.03 (0.78%) | 21.89 | 21.73 - 22.08 | 2.0358 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.13 | 22.13 |
| 12 day EMA | 22.19 | 22.19 | 22.2 |
| 20 day EMA | 22.23 | 22.24 | 22.25 |
| 35 day EMA | 22.28 | 22.29 | 22.3 |
| 50 day EMA | 22.32 | 22.33 | 22.34 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.11 | 22.13 |
| 12 day SMA | 22.18 | 22.2 | 22.22 |
| 20 day SMA | 22.26 | 22.28 | 22.29 |
| 35 day SMA | 22.33 | 22.34 | 22.35 |
| 50 day SMA | 22.34 | 22.34 | 22.34 |
| 100 day SMA | 22.38 | 22.38 | 22.38 |
| 150 day SMA | 22.11 | 22.1 | 22.1 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.