Login or Join
HomepageAgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares THY are 21.94 and 21.97
| Daily Target 1 | 21.91 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 21.94 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 21.97 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.95 (0.05%) | 21.93 | 21.92 - 21.95 | 0.5182 times |
| Fri 28 March 2025 | 21.94 (-0.23%) | 21.94 | 21.91 - 21.95 | 1.1104 times |
| Wed 26 March 2025 | 21.99 (-0.5%) | 22.09 | 21.96 - 22.09 | 1.1289 times |
| Mon 24 March 2025 | 22.10 (0.14%) | 22.10 | 22.10 - 22.10 | 0.0123 times |
| Fri 21 March 2025 | 22.07 (-0.05%) | 22.07 | 22.06 - 22.09 | 0.6601 times |
| Thu 20 March 2025 | 22.08 (-0.05%) | 22.09 | 22.06 - 22.09 | 1.5916 times |
| Wed 19 March 2025 | 22.09 (0.09%) | 21.96 | 21.96 - 22.09 | 0.9007 times |
| Tue 18 March 2025 | 22.07 (-0.05%) | 22.07 | 22.05 - 22.09 | 3.3066 times |
| Mon 17 March 2025 | 22.08 (0%) | 21.94 | 21.94 - 22.09 | 0.3331 times |
| Fri 14 March 2025 | 22.08 (-0.45%) | 22.06 | 22.06 - 22.09 | 0.438 times |
| Thu 13 March 2025 | 22.18 (0.05%) | 22.04 | 22.04 - 22.18 | 0.4935 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.94 and 21.97
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.95 (0.05%) | 21.93 | 21.92 - 21.95 | 0.1402 times |
| Fri 28 March 2025 | 21.94 (-0.59%) | 22.10 | 21.91 - 22.10 | 0.6093 times |
| Fri 21 March 2025 | 22.07 (-0.05%) | 21.94 | 21.94 - 22.09 | 1.838 times |
| Fri 14 March 2025 | 22.08 (-1.03%) | 22.28 | 22.04 - 22.30 | 1.3154 times |
| Fri 07 March 2025 | 22.31 (-0.31%) | 22.37 | 22.15 - 22.37 | 1.2593 times |
| Fri 28 February 2025 | 22.38 (0.54%) | 22.26 | 22.24 - 22.41 | 1.0701 times |
| Fri 21 February 2025 | 22.26 (-0.18%) | 22.31 | 22.22 - 22.31 | 0.7746 times |
| Fri 14 February 2025 | 22.30 (0%) | 22.35 | 22.13 - 22.39 | 0.6093 times |
| Fri 07 February 2025 | 22.30 (-0.04%) | 22.27 | 22.21 - 22.47 | 0.7863 times |
| Fri 31 January 2025 | 22.31 (-0.09%) | 22.20 | 22.20 - 22.42 | 1.5976 times |
| Fri 24 January 2025 | 22.33 (0.31%) | 22.22 | 22.16 - 22.39 | 0.5576 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.7 and 22.16
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.95 (-1.92%) | 22.37 | 21.91 - 22.37 | 1.6896 times |
| Fri 28 February 2025 | 22.38 (0.31%) | 22.27 | 22.13 - 22.47 | 1.0605 times |
| Fri 31 January 2025 | 22.31 (-1.24%) | 22.67 | 22.16 - 22.67 | 1.2321 times |
| Tue 31 December 2024 | 22.59 (-0.75%) | 22.81 | 22.47 - 22.99 | 1.2727 times |
| Tue 26 November 2024 | 22.76 (0.18%) | 22.72 | 22.52 - 22.91 | 0.7097 times |
| Thu 31 October 2024 | 22.72 (-1.43%) | 23.03 | 22.52 - 23.06 | 0.8288 times |
| Mon 30 September 2024 | 23.05 (1.05%) | 22.30 | 22.30 - 23.08 | 0.3827 times |
| Fri 30 August 2024 | 22.81 (0.97%) | 22.55 | 21.63 - 25.10 | 1.3498 times |
| Wed 31 July 2024 | 22.59 (1.71%) | 22.17 | 22.11 - 22.65 | 0.6317 times |
| Fri 28 June 2024 | 22.21 (0.09%) | 22.24 | 22.15 - 22.41 | 0.8425 times |
| Fri 31 May 2024 | 22.19 (0.5%) | 20.72 | 20.72 - 22.40 | 0.8777 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.02 | 22.06 |
| 12 day EMA | 22.07 | 22.09 | 22.12 |
| 20 day EMA | 22.11 | 22.13 | 22.15 |
| 35 day EMA | 22.19 | 22.2 | 22.22 |
| 50 day EMA | 22.25 | 22.26 | 22.27 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.04 | 22.07 |
| 12 day SMA | 22.07 | 22.08 | 22.11 |
| 20 day SMA | 22.16 | 22.18 | 22.2 |
| 35 day SMA | 22.23 | 22.24 | 22.25 |
| 50 day SMA | 22.25 | 22.26 | 22.27 |
| 100 day SMA | 22.47 | 22.48 | 22.48 |
| 150 day SMA | 22.61 | 22.61 | 22.62 |
| 200 day SMA | 22.55 | 22.56 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.