Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 19.21 and 19.23
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.22 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.24 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 19.22 (-0.16%) | 19.22 | 19.21 - 19.23 | 1.9362 times |
| Tue 11 November 2025 | 19.25 (0.31%) | 19.23 | 19.22 - 19.25 | 0.3495 times |
| Mon 10 November 2025 | 19.19 (-0.05%) | 19.20 | 19.18 - 19.20 | 1.088 times |
| Fri 07 November 2025 | 19.20 (0.1%) | 19.17 | 19.17 - 19.21 | 0.7008 times |
| Thu 06 November 2025 | 19.18 (0.16%) | 19.19 | 19.18 - 19.20 | 1.6602 times |
| Wed 05 November 2025 | 19.15 (-0.31%) | 19.18 | 19.15 - 19.19 | 0.5123 times |
| Tue 04 November 2025 | 19.21 (-0.26%) | 19.20 | 19.20 - 19.22 | 1.4226 times |
| Fri 31 October 2025 | 19.26 (0%) | 19.24 | 19.24 - 19.26 | 0.842 times |
| Fri 31 October 2025 | 19.26 (0.1%) | 19.24 | 19.24 - 19.26 | 0.842 times |
| Thu 30 October 2025 | 19.24 (0.05%) | 19.21 | 19.21 - 19.25 | 0.6464 times |
| Wed 29 October 2025 | 19.23 (-0.52%) | 19.31 | 19.23 - 19.33 | 0.9422 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.2 and 19.27
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 19.22 (0.1%) | 19.20 | 19.18 - 19.25 | 0.6645 times |
| Fri 07 November 2025 | 19.20 (-0.31%) | 19.20 | 19.15 - 19.22 | 0.8461 times |
| Fri 31 October 2025 | 19.26 (0%) | 19.24 | 19.24 - 19.26 | 0.1658 times |
| Fri 31 October 2025 | 19.26 (-0.36%) | 19.32 | 19.21 - 19.33 | 0.7944 times |
| Fri 24 October 2025 | 19.33 (0.1%) | 19.32 | 19.31 - 19.37 | 0.8218 times |
| Fri 17 October 2025 | 19.31 (0.05%) | 19.30 | 19.29 - 19.34 | 0.8239 times |
| Fri 10 October 2025 | 19.30 (0.36%) | 19.23 | 19.22 - 19.31 | 0.9205 times |
| Fri 03 October 2025 | 19.23 (-0.16%) | 19.27 | 19.23 - 19.30 | 3.3406 times |
| Fri 26 September 2025 | 19.26 (-0.26%) | 19.31 | 19.25 - 19.32 | 0.6523 times |
| Fri 19 September 2025 | 19.31 (-0.21%) | 19.36 | 19.31 - 19.41 | 0.9701 times |
| Fri 12 September 2025 | 19.35 (0%) | 19.38 | 19.34 - 19.40 | 1.1318 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.19 and 19.29
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 19.22 (-0.21%) | 19.20 | 19.15 - 19.25 | 0.2309 times |
| Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.6181 times |
| Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.0147 times |
| Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.775 times |
| Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.5569 times |
| Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.2324 times |
| Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 0.9464 times |
| Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 0.869 times |
| Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.0378 times |
| Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.7187 times |
| Fri 31 January 2025 | 18.71 (1.19%) | 18.50 | 18.44 - 18.71 | 0.7206 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.22 | 19.2 |
| 12 day EMA | 19.23 | 19.23 | 19.23 |
| 20 day EMA | 19.24 | 19.24 | 19.24 |
| 35 day EMA | 19.27 | 19.27 | 19.27 |
| 50 day EMA | 19.3 | 19.3 | 19.3 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.19 | 19.19 |
| 12 day SMA | 19.23 | 19.24 | 19.24 |
| 20 day SMA | 19.27 | 19.27 | 19.28 |
| 35 day SMA | 19.27 | 19.27 | 19.27 |
| 50 day SMA | 19.29 | 19.29 | 19.29 |
| 100 day SMA | 19.23 | 19.22 | 19.22 |
| 150 day SMA | 19.14 | 19.14 | 19.14 |
| 200 day SMA | 19.09 | 19.08 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.