Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.32 and 18.36
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.39 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.35 (-0.16%) | 18.37 | 18.33 - 18.37 | 1.0355 times | Wed 17 April 2024 | 18.38 (0.22%) | 18.36 | 18.34 - 18.39 | 0.8509 times | Tue 16 April 2024 | 18.34 (-0.22%) | 18.34 | 18.32 - 18.36 | 0.873 times | Mon 15 April 2024 | 18.38 (-0.11%) | 18.34 | 18.33 - 18.38 | 0.897 times | Fri 12 April 2024 | 18.40 (0.22%) | 18.41 | 18.40 - 18.44 | 0.7624 times | Thu 11 April 2024 | 18.36 (0%) | 18.39 | 18.34 - 18.39 | 1.4995 times | Wed 10 April 2024 | 18.36 (-0.65%) | 18.41 | 18.35 - 18.42 | 0.9741 times | Tue 09 April 2024 | 18.48 (0.16%) | 18.48 | 18.48 - 18.51 | 1.5443 times | Mon 08 April 2024 | 18.45 (-0.16%) | 18.44 | 18.44 - 18.46 | 0.6998 times | Fri 05 April 2024 | 18.48 (-0.16%) | 18.48 | 18.47 - 18.50 | 0.8635 times | Thu 04 April 2024 | 18.51 (0.22%) | 18.48 | 18.46 - 18.52 | 1.672 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.34 and 18.41
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.35 (-0.27%) | 18.34 | 18.32 - 18.39 | 0.4406 times | Fri 12 April 2024 | 18.40 (-0.43%) | 18.44 | 18.34 - 18.51 | 0.6604 times | Fri 05 April 2024 | 18.48 (-0.86%) | 18.50 | 18.41 - 18.52 | 0.7204 times | Thu 28 March 2024 | 18.64 (0.05%) | 18.63 | 18.59 - 18.65 | 2.1082 times | Fri 22 March 2024 | 18.63 (0.76%) | 18.49 | 18.47 - 18.65 | 0.6585 times | Fri 15 March 2024 | 18.49 (-0.8%) | 18.64 | 18.49 - 18.64 | 0.9131 times | Fri 08 March 2024 | 18.64 (0.32%) | 18.54 | 18.54 - 18.67 | 1.9428 times | Fri 01 March 2024 | 18.58 (0.81%) | 18.43 | 18.42 - 18.58 | 1.0281 times | Fri 23 February 2024 | 18.43 (-0.11%) | 18.47 | 18.40 - 18.48 | 0.6142 times | Fri 16 February 2024 | 18.45 (-0.05%) | 18.47 | 18.38 - 18.50 | 0.9137 times | Fri 09 February 2024 | 18.46 (-0.38%) | 18.48 | 18.45 - 18.54 | 1.0348 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.24 and 18.44
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.35 (-1.56%) | 18.50 | 18.32 - 18.52 | 0.3535 times | Thu 28 March 2024 | 18.64 (0.7%) | 18.51 | 18.47 - 18.67 | 1.1262 times | Thu 29 February 2024 | 18.51 (-0.8%) | 18.70 | 18.38 - 18.73 | 0.7179 times | Wed 31 January 2024 | 18.66 (0.38%) | 18.54 | 18.48 - 18.67 | 1.3697 times | Fri 29 December 2023 | 18.59 (1.58%) | 18.24 | 18.23 - 18.63 | 1.6112 times | Thu 30 November 2023 | 18.30 (1.44%) | 17.96 | 17.96 - 18.34 | 1.0296 times | Tue 31 October 2023 | 18.04 (-0.22%) | 18.02 | 17.85 - 18.13 | 1.3505 times | Fri 29 September 2023 | 18.08 (-1.42%) | 18.29 | 18.02 - 18.30 | 0.6904 times | Thu 31 August 2023 | 18.34 (-0.6%) | 18.34 | 18.16 - 18.45 | 0.6721 times | Mon 31 July 2023 | 18.45 (-0.05%) | 18.37 | 18.15 - 18.50 | 1.079 times | Fri 30 June 2023 | 18.46 (-0.75%) | 18.55 | 18.39 - 18.58 | 1.5192 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.38 | 18.38 |
| 12 day EMA | 18.41 | 18.42 | 18.43 |
| 20 day EMA | 18.45 | 18.46 | 18.47 |
| 35 day EMA | 18.46 | 18.47 | 18.48 |
| 50 day EMA | 18.48 | 18.49 | 18.49 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.37 | 18.37 |
| 12 day SMA | 18.41 | 18.42 | 18.43 |
| 20 day SMA | 18.48 | 18.49 | 18.5 |
| 35 day SMA | 18.51 | 18.52 | 18.52 |
| 50 day SMA | 18.49 | 18.5 | 18.5 |
| 100 day SMA | 18.5 | 18.5 | 18.49 |
| 150 day SMA | 18.36 | 18.36 | 18.36 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.