Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.74 and 18.76
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.743333333333 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.76 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.75 (0%) | 18.75 | 18.73 - 18.75 | 0.118 times | Tue 07 July 2026 | 18.75 (-0.16%) | 18.76 | 18.74 - 18.77 | 0.2096 times | Mon 06 July 2026 | 18.78 (0.16%) | 18.77 | 18.75 - 18.78 | 0.0888 times | Thu 02 July 2026 | 18.75 (0.16%) | 18.76 | 18.73 - 18.77 | 1.2081 times | Wed 01 July 2026 | 18.72 (-1.11%) | 18.74 | 18.72 - 18.76 | 0.6332 times | Tue 30 June 2026 | 18.93 (-0.21%) | 18.97 | 18.92 - 18.97 | 5.4156 times | Mon 29 June 2026 | 18.97 (0.16%) | 18.94 | 18.94 - 18.97 | 0.1157 times | Fri 26 June 2026 | 18.94 (0.21%) | 18.92 | 18.91 - 18.94 | 0.9897 times | Thu 25 June 2026 | 18.90 (0.16%) | 18.91 | 18.90 - 18.94 | 1.1018 times | Wed 24 June 2026 | 18.87 (0.21%) | 18.84 | 18.84 - 18.88 | 0.1194 times | Tue 23 June 2026 | 18.83 (-0.05%) | 18.83 | 18.83 - 18.85 | 0.2371 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.72 and 18.77
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.75 (0%) | 18.77 | 18.73 - 18.78 | 0.1914 times | Thu 02 July 2026 | 18.75 (-1%) | 18.94 | 18.72 - 18.97 | 3.3883 times | Fri 26 June 2026 | 18.94 (0.21%) | 18.88 | 18.83 - 18.94 | 1.2763 times | Thu 18 June 2026 | 18.90 (-0.32%) | 18.96 | 18.83 - 18.98 | 0.6661 times | Fri 12 June 2026 | 18.96 (0.21%) | 18.95 | 18.90 - 18.97 | 0.5933 times | Fri 05 June 2026 | 18.92 (-1.61%) | 19.00 | 18.90 - 19.04 | 1.0123 times | Fri 29 May 2026 | 19.23 (0.68%) | 19.14 | 19.14 - 19.25 | 0.6126 times | Fri 22 May 2026 | 19.10 (-0.37%) | 19.17 | 19.07 - 19.18 | 0.7855 times | Fri 15 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.26 | 0.9163 times | Fri 08 May 2026 | 19.25 (0.16%) | 19.23 | 19.18 - 19.26 | 0.558 times | Wed 06 May 2026 | 19.22 (-0.26%) | 19.25 | 19.21 - 19.26 | 0.622 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.74 and 18.8
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.75 (-0.95%) | 18.74 | 18.72 - 18.78 | 0.3316 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.9459 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.298 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.972 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.5604 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.557 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.858 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.2916 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5478 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.6378 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.0919 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.79 | 18.81 |
| 12 day EMA | 18.83 | 18.84 | 18.86 |
| 20 day EMA | 18.88 | 18.89 | 18.9 |
| 35 day EMA | 18.97 | 18.98 | 18.99 |
| 50 day EMA | 19.05 | 19.06 | 19.07 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.79 | 18.83 |
| 12 day SMA | 18.84 | 18.85 | 18.86 |
| 20 day SMA | 18.87 | 18.88 | 18.89 |
| 35 day SMA | 18.97 | 18.98 | 18.99 |
| 50 day SMA | 19.05 | 19.06 | 19.08 |
| 100 day SMA | 19.15 | 19.15 | 19.16 |
| 150 day SMA | 19.14 | 19.14 | 19.15 |
| 200 day SMA | 19.17 | 19.17 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.