Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.84 and 18.88
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.91 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.86 (-0.32%) | 18.89 | 18.85 - 18.89 | 0.7117 times |
| Thu 05 June 2025 | 18.92 (-0.32%) | 18.98 | 18.92 - 18.99 | 0.6127 times |
| Wed 04 June 2025 | 18.98 (0.32%) | 18.95 | 18.94 - 18.99 | 1.6017 times |
| Tue 03 June 2025 | 18.92 (-0.16%) | 18.95 | 18.92 - 18.97 | 2.0154 times |
| Mon 02 June 2025 | 18.95 (-0.52%) | 18.97 | 18.93 - 18.97 | 1.3603 times |
| Fri 30 May 2025 | 19.05 (0.26%) | 19.01 | 19.00 - 19.05 | 1.1675 times |
| Thu 29 May 2025 | 19.00 (0.16%) | 18.96 | 18.96 - 19.00 | 0.7022 times |
| Wed 28 May 2025 | 18.97 (-0.16%) | 18.97 | 18.96 - 18.98 | 0.5035 times |
| Tue 27 May 2025 | 19.00 (0.16%) | 18.98 | 18.97 - 19.00 | 0.8206 times |
| Fri 23 May 2025 | 18.97 (0.16%) | 18.97 | 18.95 - 18.98 | 0.5045 times |
| Thu 22 May 2025 | 18.94 (0.11%) | 18.91 | 18.91 - 18.95 | 0.321 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.79 and 18.93
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.86 (-1%) | 18.97 | 18.85 - 18.99 | 2.009 times |
| Fri 30 May 2025 | 19.05 (0.42%) | 18.98 | 18.96 - 19.05 | 1.0182 times |
| Fri 23 May 2025 | 18.97 (0%) | 18.92 | 18.90 - 18.98 | 0.7935 times |
| Fri 16 May 2025 | 18.97 (-0.16%) | 18.91 | 18.86 - 18.98 | 2.9015 times |
| Fri 09 May 2025 | 19.00 (0.11%) | 18.99 | 18.94 - 19.07 | 1.1751 times |
| Fri 02 May 2025 | 18.98 (-0.68%) | 19.13 | 18.97 - 19.23 | 1.1483 times |
| Fri 25 April 2025 | 19.11 (0.58%) | 19.01 | 18.95 - 19.13 | 0.667 times |
| Thu 17 April 2025 | 19.00 (0.32%) | 18.94 | 18.92 - 19.02 | 0.1212 times |
| Wed 16 April 2025 | 18.94 (0%) | 18.94 | 18.92 - 18.97 | 0 times |
| Wed 16 April 2025 | 18.94 (0%) | 18.94 | 18.92 - 18.97 | 0.1663 times |
| Wed 16 April 2025 | 18.94 (0%) | 18.94 | 18.92 - 18.97 | 0 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.79 and 18.93
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.86 (-1%) | 18.97 | 18.85 - 18.99 | 0.3013 times |
| Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 1.0012 times |
| Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 0.9193 times |
| Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.2135 times |
| Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.7603 times |
| Fri 31 January 2025 | 18.71 (1.19%) | 18.50 | 18.44 - 18.71 | 0.7623 times |
| Tue 31 December 2024 | 18.49 (-0.91%) | 18.71 | 18.39 - 18.74 | 0.5561 times |
| Tue 26 November 2024 | 18.66 (-0.11%) | 18.68 | 18.54 - 18.73 | 0.6483 times |
| Thu 31 October 2024 | 18.68 (-1.42%) | 18.94 | 18.62 - 19.00 | 0.5404 times |
| Mon 30 September 2024 | 18.95 (1.12%) | 18.74 | 18.73 - 19.02 | 1.2973 times |
| Fri 30 August 2024 | 18.74 (0.43%) | 18.64 | 18.57 - 18.81 | 0.6511 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.95 | 18.97 |
| 12 day EMA | 18.94 | 18.96 | 18.97 |
| 20 day EMA | 18.97 | 18.98 | 18.99 |
| 35 day EMA | 18.99 | 19 | 19 |
| 50 day EMA | 19 | 19.01 | 19.01 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.96 | 18.98 |
| 12 day SMA | 18.96 | 18.97 | 18.97 |
| 20 day SMA | 18.95 | 18.96 | 18.96 |
| 35 day SMA | 18.99 | 19 | 19 |
| 50 day SMA | 18.99 | 18.99 | 19 |
| 100 day SMA | 18.92 | 18.92 | 18.91 |
| 150 day SMA | 18.81 | 18.81 | 18.8 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.