SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays TIPX are 19.32 and 19.36

Daily Target 119.28
Daily Target 219.31
Daily Target 319.323333333333
Daily Target 419.35
Daily Target 519.36

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Tue 17 March 2026 19.33 (0.21%) 19.30 19.30 - 19.34 0.4703 times
Mon 16 March 2026 19.29 (0.26%) 19.28 19.26 - 19.29 0.8379 times
Fri 13 March 2026 19.24 (-0.05%) 19.25 19.23 - 19.27 0.8354 times
Thu 12 March 2026 19.25 (-0.16%) 19.28 19.24 - 19.30 0.5181 times
Wed 11 March 2026 19.28 (-0.05%) 19.30 19.28 - 19.31 0.4598 times
Tue 10 March 2026 19.29 (-0.21%) 19.31 19.28 - 19.32 1.0537 times
Mon 09 March 2026 19.33 (0.1%) 19.35 19.31 - 19.35 3.0019 times
Fri 06 March 2026 19.31 (0.26%) 19.28 19.28 - 19.35 1.4952 times
Thu 05 March 2026 19.26 (0%) 19.24 19.23 - 19.27 0.5062 times
Wed 04 March 2026 19.26 (-0.1%) 19.29 19.25 - 19.29 0.8215 times
Tue 03 March 2026 19.28 (-0.05%) 19.26 19.26 - 19.31 1.3003 times

Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 19.3 and 19.38

Weekly Target 119.23
Weekly Target 219.28
Weekly Target 319.31
Weekly Target 419.36
Weekly Target 519.39

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Tue 17 March 2026 19.33 (0.47%) 19.28 19.26 - 19.34 0.4038 times
Fri 13 March 2026 19.24 (-0.36%) 19.35 19.23 - 19.35 1.8117 times
Fri 06 March 2026 19.31 (-0.21%) 19.33 19.23 - 19.35 1.4122 times
Fri 27 February 2026 19.35 (0.57%) 19.25 19.24 - 19.36 1.0368 times
Fri 20 February 2026 19.24 (-0.16%) 19.24 19.23 - 19.26 0.819 times
Fri 13 February 2026 19.27 (0%) 19.27 19.25 - 19.27 0.1759 times
Fri 13 February 2026 19.27 (0.42%) 19.20 19.19 - 19.27 1.3709 times
Fri 06 February 2026 19.19 (0.05%) 19.18 19.14 - 19.20 0.9996 times
Fri 30 January 2026 19.18 (0.31%) 19.12 19.11 - 19.21 0.9764 times
Fri 23 January 2026 19.12 (0.16%) 19.06 19.05 - 19.12 0.9936 times
Fri 16 January 2026 19.09 (-0.1%) 19.11 19.08 - 19.16 1.5077 times

weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 19.27 and 19.39

Monthly Target 119.18
Monthly Target 219.26
Monthly Target 319.303333333333
Monthly Target 419.38
Monthly Target 519.42

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Tue 17 March 2026 19.33 (-0.1%) 19.33 19.23 - 19.35 0.5596 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.6791 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 1.046 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.5746 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.6678 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.7776 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.3312 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 1.0168 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.7306 times
Mon 30 June 2025 19.14 (0.47%) 18.97 18.85 - 19.15 1.6168 times
Fri 30 May 2025 19.05 (-0.88%) 19.11 18.86 - 19.14 1.2416 times

monthly chart SpdrBarclays

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.28
20 day DMA 19.28
35 day DMA 19.25
50 day DMA 19.21
100 day DMA 19.19
150 day DMA 19.23
200 day DMA 19.19

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2819.27
12 day EMA19.2819.2719.27
20 day EMA19.2719.2619.26
35 day EMA19.2419.2319.23
50 day EMA19.219.1919.19

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2719.28
12 day SMA19.2819.2919.29
20 day SMA19.2819.2719.27
35 day SMA19.2519.2419.24
50 day SMA19.2119.219.2
100 day SMA19.1919.1919.19
150 day SMA19.2319.2319.23
200 day SMA19.1919.1819.18
Back to top | Use Dark Theme