SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays TIPX are 19.05 and 19.12

Daily Target 119.03
Daily Target 219.07
Daily Target 319.103333333333
Daily Target 419.14
Daily Target 519.17

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Fri 22 May 2026 19.10 (-0.16%) 19.14 19.07 - 19.14 0.3558 times
Thu 21 May 2026 19.13 (-0.05%) 19.12 19.10 - 19.13 1.1535 times
Wed 20 May 2026 19.14 (0.16%) 19.11 19.10 - 19.15 1.0146 times
Tue 19 May 2026 19.11 (-0.26%) 19.12 19.08 - 19.12 1.479 times
Mon 18 May 2026 19.16 (-0.05%) 19.17 19.15 - 19.18 0.6125 times
Fri 15 May 2026 19.17 (-0.26%) 19.19 19.16 - 19.19 0.6394 times
Thu 14 May 2026 19.22 (-0.16%) 19.26 19.22 - 19.26 1.3688 times
Wed 13 May 2026 19.25 (0.05%) 19.25 19.23 - 19.25 1.9556 times
Tue 12 May 2026 19.24 (-0.1%) 19.26 19.23 - 19.26 0.5888 times
Mon 11 May 2026 19.26 (0.05%) 19.25 19.25 - 19.26 0.832 times
Fri 08 May 2026 19.25 (0.21%) 19.25 19.24 - 19.26 1.2055 times

Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 19.03 and 19.14

Weekly Target 119.01
Weekly Target 219.05
Weekly Target 319.116666666667
Weekly Target 419.16
Weekly Target 519.23

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Fri 22 May 2026 19.10 (-0.37%) 19.17 19.07 - 19.18 0.8503 times
Fri 15 May 2026 19.17 (-0.42%) 19.25 19.16 - 19.26 0.992 times
Fri 08 May 2026 19.25 (0.16%) 19.23 19.18 - 19.26 0.6041 times
Wed 06 May 2026 19.22 (-0.26%) 19.25 19.21 - 19.26 0.6733 times
Fri 01 May 2026 19.27 (-0.41%) 19.33 19.26 - 19.37 1.1164 times
Fri 24 April 2026 19.35 (0.36%) 19.28 19.24 - 19.35 0.7178 times
Fri 17 April 2026 19.28 (0.42%) 19.21 19.21 - 19.28 0.9239 times
Fri 10 April 2026 19.20 (0.16%) 19.15 19.13 - 19.22 0.9949 times
Thu 02 April 2026 19.17 (0.31%) 19.19 19.10 - 19.24 2.4552 times
Fri 27 March 2026 19.11 (-0.36%) 19.15 19.07 - 19.19 0.672 times
Fri 20 March 2026 19.18 (-0.31%) 19.28 19.18 - 19.34 0.9327 times

weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 18.98 and 19.2

Monthly Target 118.93
Monthly Target 219.02
Monthly Target 319.153333333333
Monthly Target 419.24
Monthly Target 519.37

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Fri 22 May 2026 19.10 (-1.19%) 19.27 19.07 - 19.29 1.1661 times
Thu 30 April 2026 19.33 (0.73%) 19.11 19.10 - 19.37 1.0283 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.6507 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.5893 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.9076 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.3664 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.5795 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.6747 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.1551 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.8823 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.634 times

monthly chart SpdrBarclays

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.19
20 day DMA 19.22
35 day DMA 19.24
50 day DMA 19.22
100 day DMA 19.21
150 day DMA 19.2
200 day DMA 19.22

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1519.16
12 day EMA19.1819.1919.2
20 day EMA19.219.2119.22
35 day EMA19.219.2119.22
50 day EMA19.2219.2319.23

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1419.16
12 day SMA19.1919.219.2
20 day SMA19.2219.2319.24
35 day SMA19.2419.2419.24
50 day SMA19.2219.2219.23
100 day SMA19.2119.2119.21
150 day SMA19.219.219.21
200 day SMA19.2219.2219.22
Back to top | Use Dark Theme