Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.65 and 18.67
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.666666666667 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.69 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.66 (-0.05%) | 18.68 | 18.66 - 18.68 | 0.3439 times | Wed 26 August 2026 | 18.67 (-0.11%) | 18.66 | 18.65 - 18.67 | 0.4725 times | Tue 25 August 2026 | 18.69 (0.21%) | 18.66 | 18.65 - 18.69 | 0.4987 times | Mon 24 August 2026 | 18.65 (0.11%) | 18.64 | 18.64 - 18.66 | 0.5049 times | Fri 21 August 2026 | 18.63 (-0.27%) | 18.66 | 18.63 - 18.66 | 0.7819 times | Thu 20 August 2026 | 18.68 (0%) | 18.63 | 18.63 - 18.68 | 5.411 times | Wed 19 August 2026 | 18.68 (0.21%) | 18.67 | 18.65 - 18.68 | 0.5209 times | Tue 18 August 2026 | 18.64 (0.16%) | 18.60 | 18.60 - 18.64 | 0.5589 times | Mon 17 August 2026 | 18.61 (-0.05%) | 18.61 | 18.60 - 18.63 | 0.5723 times | Fri 14 August 2026 | 18.62 (-0.11%) | 18.64 | 18.61 - 18.64 | 0.335 times | Thu 13 August 2026 | 18.64 (0.22%) | 18.63 | 18.63 - 18.65 | 0.5805 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.65 and 18.7
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.66 (0.16%) | 18.64 | 18.64 - 18.69 | 0.2611 times | Fri 21 August 2026 | 18.63 (0.05%) | 18.61 | 18.60 - 18.68 | 1.1256 times | Fri 14 August 2026 | 18.62 (0%) | 18.59 | 18.58 - 18.65 | 0.4445 times | Fri 07 August 2026 | 18.62 (-0.53%) | 18.58 | 18.57 - 18.63 | 2.313 times | Fri 31 July 2026 | 18.72 (0.16%) | 18.69 | 18.66 - 18.75 | 0.5323 times | Fri 24 July 2026 | 18.69 (0%) | 18.69 | 18.68 - 18.71 | 0.0637 times | Fri 24 July 2026 | 18.69 (-0.53%) | 18.78 | 18.68 - 18.78 | 0.8461 times | Fri 17 July 2026 | 18.79 (0.21%) | 18.74 | 18.70 - 18.79 | 0.5641 times | Fri 10 July 2026 | 18.75 (0%) | 18.77 | 15.72 - 18.78 | 0.5369 times | Thu 02 July 2026 | 18.75 (-1%) | 18.94 | 18.72 - 18.97 | 3.3128 times | Fri 26 June 2026 | 18.94 (0.21%) | 18.88 | 18.83 - 18.94 | 1.2478 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.62 and 18.74
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.66 (-0.32%) | 18.58 | 18.57 - 18.69 | 1.1791 times | Fri 31 July 2026 | 18.72 (-1.11%) | 18.74 | 15.72 - 18.79 | 0.9589 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.6941 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.13 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.8462 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.3585 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.4849 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.7469 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.1244 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.4769 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.5553 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.66 | 18.66 |
| 12 day EMA | 18.66 | 18.66 | 18.66 |
| 20 day EMA | 18.66 | 18.66 | 18.66 |
| 35 day EMA | 18.7 | 18.7 | 18.7 |
| 50 day EMA | 18.75 | 18.75 | 18.75 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.66 | 18.67 |
| 12 day SMA | 18.65 | 18.64 | 18.64 |
| 20 day SMA | 18.64 | 18.64 | 18.64 |
| 35 day SMA | 18.67 | 18.68 | 18.68 |
| 50 day SMA | 18.72 | 18.72 | 18.73 |
| 100 day SMA | 18.94 | 18.95 | 18.95 |
| 150 day SMA | 19.03 | 19.04 | 19.04 |
| 200 day SMA | 19.06 | 19.06 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.