Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.79 and 18.81
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.79 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.81 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.79 (0.21%) | 18.78 | 18.78 - 18.80 | 0.3943 times | Thu 13 February 2025 | 18.75 (0.32%) | 18.73 | 18.73 - 18.76 | 0.4583 times | Wed 12 February 2025 | 18.69 (-0.37%) | 18.72 | 18.68 - 18.73 | 0.6699 times | Tue 11 February 2025 | 18.76 (0%) | 18.75 | 18.74 - 18.76 | 1.4418 times | Mon 10 February 2025 | 18.76 (0.16%) | 18.77 | 18.75 - 18.78 | 0.9704 times | Fri 07 February 2025 | 18.73 (-0.27%) | 18.73 | 18.71 - 18.75 | 0.7512 times | Thu 06 February 2025 | 18.78 (-0.11%) | 18.78 | 18.76 - 18.79 | 0.2126 times | Wed 05 February 2025 | 18.80 (0.21%) | 18.77 | 18.77 - 18.81 | 0.1975 times | Tue 04 February 2025 | 18.76 (0.11%) | 18.68 | 18.68 - 18.76 | 0.9369 times | Mon 03 February 2025 | 18.74 (0.16%) | 18.77 | 18.72 - 18.80 | 3.9671 times | Fri 31 January 2025 | 18.71 (0.11%) | 18.68 | 18.66 - 18.71 | 0.5921 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.74 and 18.86
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.79 (0.32%) | 18.77 | 18.68 - 18.80 | 1.2052 times | Fri 07 February 2025 | 18.73 (0.11%) | 18.77 | 18.68 - 18.81 | 1.8579 times | Fri 31 January 2025 | 18.71 (0.48%) | 18.67 | 18.63 - 18.71 | 1.1121 times | Fri 24 January 2025 | 18.62 (0.11%) | 18.61 | 18.54 - 18.63 | 0.7449 times | Fri 17 January 2025 | 18.60 (0%) | 18.60 | 18.59 - 18.62 | 0.1498 times | Fri 17 January 2025 | 18.60 (0.76%) | 18.47 | 18.45 - 18.62 | 1.1849 times | Fri 10 January 2025 | 18.46 (-0.22%) | 18.48 | 18.44 - 18.52 | 0.4904 times | Wed 08 January 2025 | 18.50 (0.05%) | 18.46 | 18.45 - 18.52 | 0.5527 times | Fri 03 January 2025 | 18.49 (0.27%) | 18.48 | 18.46 - 18.52 | 2.3172 times | Fri 27 December 2024 | 18.44 (0%) | 18.44 | 18.42 - 18.47 | 0.3849 times | Fri 20 December 2024 | 18.44 (-1.07%) | 18.65 | 18.39 - 18.66 | 0.7397 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.74 and 18.87
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.79 (0.43%) | 18.77 | 18.68 - 18.81 | 0.7213 times | Fri 31 January 2025 | 18.71 (1.19%) | 18.50 | 18.44 - 18.71 | 1.1471 times | Tue 31 December 2024 | 18.49 (-0.91%) | 18.71 | 18.39 - 18.74 | 0.8368 times | Tue 26 November 2024 | 18.66 (-0.11%) | 18.68 | 18.54 - 18.73 | 0.9755 times | Thu 31 October 2024 | 18.68 (-1.42%) | 18.94 | 18.62 - 19.00 | 0.8131 times | Mon 30 September 2024 | 18.95 (1.12%) | 18.74 | 18.73 - 19.02 | 1.9522 times | Fri 30 August 2024 | 18.74 (0.43%) | 18.64 | 18.57 - 18.81 | 0.9797 times | Wed 31 July 2024 | 18.66 (0.97%) | 18.35 | 18.34 - 18.66 | 0.9511 times | Fri 28 June 2024 | 18.48 (0.05%) | 18.34 | 18.32 - 18.54 | 0.7971 times | Fri 31 May 2024 | 18.47 (0.71%) | 18.23 | 18.20 - 18.48 | 0.8262 times | Tue 30 April 2024 | 18.34 (-1.61%) | 18.50 | 18.32 - 18.52 | 1.0585 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.74 | 18.73 |
| 12 day EMA | 18.73 | 18.72 | 18.72 |
| 20 day EMA | 18.71 | 18.7 | 18.69 |
| 35 day EMA | 18.68 | 18.67 | 18.67 |
| 50 day EMA | 18.64 | 18.63 | 18.62 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.74 | 18.74 |
| 12 day SMA | 18.75 | 18.74 | 18.73 |
| 20 day SMA | 18.7 | 18.69 | 18.68 |
| 35 day SMA | 18.61 | 18.6 | 18.6 |
| 50 day SMA | 18.61 | 18.6 | 18.6 |
| 100 day SMA | 18.68 | 18.68 | 18.69 |
| 150 day SMA | 18.69 | 18.68 | 18.68 |
| 200 day SMA | 18.62 | 18.62 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.