Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 53.15 and 53.26
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 53.236666666667 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 53.35 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 53.22 (0.11%) | 53.30 | 53.19 - 53.30 | 3.1953 times |
| Thu 24 April 2025 | 53.16 (0.85%) | 53.08 | 53.05 - 53.19 | 0.783 times |
| Tue 22 April 2025 | 52.71 (0.36%) | 52.70 | 52.67 - 52.77 | 1.4589 times |
| Mon 21 April 2025 | 52.52 (-0.51%) | 52.74 | 52.51 - 52.87 | 1.1598 times |
| Thu 17 April 2025 | 52.79 (0.17%) | 52.74 | 52.74 - 52.80 | 0.2652 times |
| Wed 16 April 2025 | 52.70 (0%) | 52.60 | 52.51 - 52.74 | 0 times |
| Wed 16 April 2025 | 52.70 (0%) | 52.60 | 52.51 - 52.74 | 0 times |
| Wed 16 April 2025 | 52.70 (0%) | 52.60 | 52.51 - 52.74 | 0 times |
| Wed 16 April 2025 | 52.70 (0%) | 52.60 | 52.51 - 52.74 | 3.1378 times |
| Wed 16 April 2025 | 52.70 (0.32%) | 52.60 | 52.51 - 52.74 | 0 times |
| Tue 15 April 2025 | 52.53 (0%) | 52.62 | 52.53 - 52.65 | 0.2512 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 52.87 and 53.66
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 53.22 (0.81%) | 52.74 | 52.51 - 53.30 | 0.9842 times |
| Thu 17 April 2025 | 52.79 (0.17%) | 52.60 | 52.51 - 52.80 | 0.0396 times |
| Wed 16 April 2025 | 52.70 (0%) | 52.60 | 52.51 - 52.74 | 0 times |
| Wed 16 April 2025 | 52.70 (0%) | 52.60 | 52.51 - 52.74 | 0 times |
| Wed 16 April 2025 | 52.70 (0%) | 52.60 | 52.51 - 52.74 | 0.4681 times |
| Wed 16 April 2025 | 52.70 (0.76%) | 52.58 | 52.42 - 52.74 | 0.3367 times |
| Fri 11 April 2025 | 52.30 (-2.64%) | 53.52 | 51.54 - 53.52 | 2.953 times |
| Fri 04 April 2025 | 53.72 (0.02%) | 53.94 | 53.39 - 54.10 | 4.2937 times |
| Fri 28 March 2025 | 53.71 (0.43%) | 53.35 | 53.27 - 53.77 | 0.5632 times |
| Fri 21 March 2025 | 53.48 (0.7%) | 53.18 | 53.12 - 53.63 | 0.3615 times |
| Fri 14 March 2025 | 53.11 (-0.06%) | 53.41 | 53.09 - 53.47 | 0.8067 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 51.1 and 53.66
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 52.953333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 53.22 (-1.32%) | 53.57 | 51.54 - 54.10 | 3.7766 times |
| Mon 31 March 2025 | 53.93 (0.09%) | 53.49 | 53.07 - 53.99 | 1.5931 times |
| Fri 28 February 2025 | 53.88 (2.53%) | 52.28 | 52.28 - 53.88 | 0.6824 times |
| Fri 31 January 2025 | 52.55 (1.41%) | 51.92 | 51.56 - 52.59 | 0.5761 times |
| Tue 31 December 2024 | 51.82 (-1.74%) | 52.98 | 51.72 - 52.98 | 0.5282 times |
| Tue 26 November 2024 | 52.74 (-0.32%) | 52.94 | 52.24 - 53.01 | 0.6093 times |
| Thu 31 October 2024 | 52.91 (-2.2%) | 54.16 | 52.63 - 54.30 | 0.5753 times |
| Mon 30 September 2024 | 54.10 (1.27%) | 53.44 | 53.39 - 54.34 | 0.445 times |
| Fri 30 August 2024 | 53.42 (0.51%) | 53.20 | 52.85 - 53.78 | 0.5706 times |
| Wed 31 July 2024 | 53.15 (1.14%) | 52.04 | 52.02 - 53.15 | 0.6437 times |
| Fri 28 June 2024 | 52.55 (-0.08%) | 52.16 | 52.10 - 52.81 | 0.4223 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.86 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.12 |
| 100 day DMA | 52.71 |
| 150 day DMA | 52.89 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 52.83 | 52.67 |
| 12 day EMA | 52.86 | 52.8 | 52.74 |
| 20 day EMA | 52.89 | 52.86 | 52.83 |
| 35 day EMA | 52.94 | 52.92 | 52.91 |
| 50 day EMA | 53.07 | 53.06 | 53.06 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.78 | 52.68 |
| 12 day SMA | 52.75 | 52.67 | 52.6 |
| 20 day SMA | 52.86 | 52.88 | 52.92 |
| 35 day SMA | 53.09 | 53.08 | 53.09 |
| 50 day SMA | 53.12 | 53.11 | 53.1 |
| 100 day SMA | 52.71 | 52.7 | 52.7 |
| 150 day SMA | 52.89 | 52.9 | 52.91 |
| 200 day SMA | 52.98 | 52.98 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.