Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 53.43 and 53.53
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 53.45 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 53.55 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.47 (0.3%) | 53.46 | 53.39 - 53.49 | 0.6894 times | Fri 13 March 2026 | 53.31 (-0.19%) | 53.40 | 53.28 - 53.40 | 0.5335 times | Thu 12 March 2026 | 53.41 (-0.15%) | 53.51 | 53.41 - 53.54 | 1.489 times | Wed 11 March 2026 | 53.49 (-0.19%) | 53.57 | 53.48 - 53.57 | 0.7585 times | Tue 10 March 2026 | 53.59 (-0.32%) | 53.78 | 53.57 - 53.78 | 0.8934 times | Mon 09 March 2026 | 53.76 (0.17%) | 53.78 | 53.68 - 53.80 | 0.893 times | Fri 06 March 2026 | 53.67 (0.17%) | 53.67 | 53.67 - 53.80 | 0.4858 times | Thu 05 March 2026 | 53.58 (-0.06%) | 53.54 | 53.51 - 53.62 | 0.3199 times | Wed 04 March 2026 | 53.61 (-0.24%) | 53.69 | 53.61 - 53.70 | 2.9835 times | Tue 03 March 2026 | 53.74 (-0.04%) | 53.64 | 53.64 - 53.79 | 0.9541 times | Mon 02 March 2026 | 53.76 (-0.26%) | 53.72 | 53.64 - 53.76 | 0.8769 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 53.43 and 53.53
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 53.45 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.47 (0.3%) | 53.46 | 53.39 - 53.49 | 0.288 times | Fri 13 March 2026 | 53.31 (-0.67%) | 53.78 | 53.28 - 53.80 | 1.9081 times | Fri 06 March 2026 | 53.67 (-0.43%) | 53.72 | 53.51 - 53.80 | 2.3479 times | Fri 27 February 2026 | 53.90 (0.58%) | 53.66 | 53.63 - 53.92 | 0.8961 times | Fri 20 February 2026 | 53.59 (-0.13%) | 53.64 | 53.52 - 53.65 | 1.1457 times | Fri 13 February 2026 | 53.66 (0%) | 53.60 | 53.60 - 53.67 | 0.3578 times | Fri 13 February 2026 | 53.66 (0.77%) | 53.26 | 53.26 - 53.67 | 0.8093 times | Fri 06 February 2026 | 53.25 (0.06%) | 53.13 | 53.01 - 53.26 | 1.0046 times | Fri 30 January 2026 | 53.22 (0.26%) | 53.11 | 53.11 - 53.31 | 0.3405 times | Fri 23 January 2026 | 53.08 (0.21%) | 52.84 | 52.81 - 53.08 | 0.9019 times | Fri 16 January 2026 | 52.97 (-0.13%) | 53.07 | 52.97 - 53.25 | 1.2718 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 53.12 and 53.64
| Monthly Target 1 | 53 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.47 (-0.8%) | 53.72 | 53.28 - 53.80 | 0.8561 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.7939 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.8272 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.9268 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 1.099 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.6748 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.9858 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 2.3132 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.6202 times | Mon 30 June 2025 | 53.26 (0.6%) | 52.60 | 52.26 - 53.31 | 0.9029 times | Fri 30 May 2025 | 52.94 (-1.14%) | 53.24 | 52.26 - 53.26 | 1.6525 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.62 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.35 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.46 | 53.54 |
| 12 day EMA | 53.55 | 53.56 | 53.6 |
| 20 day EMA | 53.54 | 53.55 | 53.58 |
| 35 day EMA | 53.45 | 53.45 | 53.46 |
| 50 day EMA | 53.34 | 53.33 | 53.33 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.51 | 53.58 |
| 12 day SMA | 53.61 | 53.64 | 53.67 |
| 20 day SMA | 53.62 | 53.63 | 53.65 |
| 35 day SMA | 53.49 | 53.48 | 53.47 |
| 50 day SMA | 53.35 | 53.34 | 53.33 |
| 100 day SMA | 53.39 | 53.39 | 53.4 |
| 150 day SMA | 53.48 | 53.48 | 53.48 |
| 200 day SMA | 53.33 | 53.32 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.