Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 52.64 and 52.76
| Daily Target 1 | 52.57 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 52.686666666667 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 52.81 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.70 (0.04%) | 52.70 | 52.62 - 52.74 | 0.1034 times | Thu 21 May 2026 | 52.68 (-0.08%) | 52.63 | 52.63 - 52.71 | 0.3007 times | Wed 20 May 2026 | 52.72 (0.29%) | 52.61 | 52.60 - 52.73 | 0.405 times | Tue 19 May 2026 | 52.57 (-0.36%) | 52.58 | 52.50 - 52.64 | 0.3127 times | Mon 18 May 2026 | 52.76 (-0.08%) | 52.80 | 52.72 - 52.82 | 2.5366 times | Fri 15 May 2026 | 52.80 (-0.41%) | 52.78 | 52.75 - 52.80 | 1.2479 times | Thu 14 May 2026 | 53.02 (-0.08%) | 53.13 | 53.01 - 53.16 | 2.7951 times | Wed 13 May 2026 | 53.06 (0.04%) | 53.07 | 53.01 - 53.08 | 1.5728 times | Tue 12 May 2026 | 53.04 (-0.23%) | 53.16 | 53.04 - 53.16 | 0.0642 times | Mon 11 May 2026 | 53.16 (-0.09%) | 53.16 | 53.14 - 53.19 | 0.6617 times | Fri 08 May 2026 | 53.21 (0.32%) | 53.19 | 53.18 - 53.21 | 0.2767 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 52.44 and 52.76
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 52.673333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.70 (-0.19%) | 52.80 | 52.50 - 52.82 | 0.2323 times | Fri 15 May 2026 | 52.80 (-0.77%) | 53.16 | 52.75 - 53.19 | 0.4026 times | Fri 08 May 2026 | 53.21 (0.23%) | 53.10 | 53.01 - 53.21 | 0.1475 times | Wed 06 May 2026 | 53.09 (-0.19%) | 53.10 | 53.02 - 53.13 | 1.1738 times | Fri 01 May 2026 | 53.19 (-0.86%) | 53.63 | 53.17 - 53.69 | 0.7837 times | Fri 24 April 2026 | 53.65 (0.28%) | 53.50 | 53.38 - 53.68 | 0.4318 times | Fri 17 April 2026 | 53.50 (0.41%) | 53.32 | 53.29 - 53.54 | 2.5046 times | Fri 10 April 2026 | 53.28 (0.19%) | 53.09 | 52.99 - 53.31 | 0.5597 times | Thu 02 April 2026 | 53.18 (0.8%) | 53.12 | 52.93 - 53.26 | 3.5021 times | Fri 27 March 2026 | 52.76 (-0.57%) | 52.98 | 52.75 - 53.13 | 0.262 times | Fri 20 March 2026 | 53.06 (-0.47%) | 53.46 | 53.05 - 53.66 | 0.1689 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 52.23 and 52.98
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 52.816666666667 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.70 (-1.57%) | 53.22 | 52.50 - 53.25 | 1.3585 times | Thu 30 April 2026 | 53.54 (0.75%) | 52.96 | 52.93 - 53.69 | 4.7243 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.674 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.3378 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.352 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.3944 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.4677 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.2872 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.4195 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 0.9844 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.264 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.04 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.19 |
| 100 day DMA | 53.26 |
| 150 day DMA | 53.33 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.74 | 52.77 |
| 12 day EMA | 52.87 | 52.9 | 52.94 |
| 20 day EMA | 52.98 | 53.01 | 53.05 |
| 35 day EMA | 53.09 | 53.11 | 53.14 |
| 50 day EMA | 53.17 | 53.19 | 53.21 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.71 | 52.77 |
| 12 day SMA | 52.9 | 52.93 | 52.96 |
| 20 day SMA | 53.04 | 53.09 | 53.14 |
| 35 day SMA | 53.21 | 53.22 | 53.23 |
| 50 day SMA | 53.19 | 53.2 | 53.22 |
| 100 day SMA | 53.26 | 53.27 | 53.27 |
| 150 day SMA | 53.33 | 53.34 | 53.35 |
| 200 day SMA | 53.41 | 53.41 | 53.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.