Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 51.58 and 51.72
| Daily Target 1 | 51.47 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 51.613333333333 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 51.75 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.60 (-0.12%) | 51.58 | 51.55 - 51.69 | 1.3946 times | Tue 07 July 2026 | 51.66 (-0.37%) | 51.80 | 51.62 - 51.80 | 2.0907 times | Mon 06 July 2026 | 51.85 (0.39%) | 51.85 | 51.72 - 51.85 | 1.3099 times | Thu 02 July 2026 | 51.65 (-0.14%) | 51.76 | 51.65 - 51.82 | 0.97 times | Wed 01 July 2026 | 51.72 (-1.2%) | 52.02 | 51.71 - 52.02 | 1.1237 times | Tue 30 June 2026 | 52.35 (-0.3%) | 52.51 | 52.35 - 52.51 | 0.2807 times | Mon 29 June 2026 | 52.51 (0.13%) | 52.49 | 52.49 - 52.55 | 0.2614 times | Fri 26 June 2026 | 52.44 (0.17%) | 52.43 | 52.41 - 52.44 | 0.2074 times | Thu 25 June 2026 | 52.35 (0.23%) | 52.40 | 52.35 - 52.44 | 2.1481 times | Wed 24 June 2026 | 52.23 (0.23%) | 52.18 | 52.14 - 52.23 | 0.2135 times | Tue 23 June 2026 | 52.11 (-0.04%) | 52.25 | 52.07 - 52.25 | 0.4559 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 51.43 and 51.73
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.60 (-0.1%) | 51.85 | 51.55 - 51.85 | 0.6907 times | Thu 02 July 2026 | 51.65 (-1.51%) | 52.49 | 51.65 - 52.55 | 0.3796 times | Fri 26 June 2026 | 52.44 (0.29%) | 52.28 | 52.07 - 52.44 | 0.5075 times | Thu 18 June 2026 | 52.29 (-0.11%) | 52.34 | 52.10 - 52.56 | 0.6093 times | Fri 12 June 2026 | 52.35 (0.19%) | 52.32 | 52.17 - 52.40 | 1.0925 times | Fri 05 June 2026 | 52.25 (-1.66%) | 52.63 | 52.24 - 52.66 | 0.9759 times | Fri 29 May 2026 | 53.13 (0.82%) | 52.85 | 52.85 - 53.16 | 0.6751 times | Fri 22 May 2026 | 52.70 (-0.19%) | 52.80 | 52.50 - 52.82 | 1.505 times | Fri 15 May 2026 | 52.80 (-0.77%) | 53.16 | 52.75 - 53.19 | 2.6089 times | Fri 08 May 2026 | 53.21 (0.23%) | 53.10 | 53.01 - 53.21 | 0.9556 times | Wed 06 May 2026 | 53.09 (-0.19%) | 53.10 | 53.02 - 53.13 | 7.6066 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 51.34 and 51.81
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 51.723333333333 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.60 (-1.43%) | 52.02 | 51.55 - 52.02 | 0.1064 times | Tue 30 June 2026 | 52.35 (-1.47%) | 52.63 | 52.07 - 52.66 | 0.35 times | Fri 29 May 2026 | 53.13 (-0.77%) | 53.22 | 52.50 - 53.25 | 1.5692 times | Thu 30 April 2026 | 53.54 (0.75%) | 52.96 | 52.93 - 53.69 | 5.2053 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.7427 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.3722 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.3879 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.4346 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.5153 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.3164 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.4622 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 52.05 |
| 20 day DMA | 52.16 |
| 35 day DMA | 52.38 |
| 50 day DMA | 52.61 |
| 100 day DMA | 53.02 |
| 150 day DMA | 53.06 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.85 | 51.94 |
| 12 day EMA | 51.98 | 52.05 | 52.12 |
| 20 day EMA | 52.12 | 52.18 | 52.23 |
| 35 day EMA | 52.37 | 52.42 | 52.46 |
| 50 day EMA | 52.61 | 52.65 | 52.69 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 51.85 | 52.02 |
| 12 day SMA | 52.05 | 52.11 | 52.15 |
| 20 day SMA | 52.16 | 52.19 | 52.22 |
| 35 day SMA | 52.38 | 52.41 | 52.45 |
| 50 day SMA | 52.61 | 52.65 | 52.69 |
| 100 day SMA | 53.02 | 53.04 | 53.06 |
| 150 day SMA | 53.06 | 53.07 | 53.09 |
| 200 day SMA | 53.22 | 53.24 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.