Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 51.27 and 51.33
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 51.32 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 51.38 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.30 (0%) | 51.34 | 51.30 - 51.36 | 1.1622 times | Wed 26 August 2026 | 51.30 (-0.16%) | 51.26 | 51.25 - 51.33 | 1.3154 times | Tue 25 August 2026 | 51.38 (0.33%) | 51.28 | 51.26 - 51.38 | 1.392 times | Mon 24 August 2026 | 51.21 (0.16%) | 51.20 | 51.18 - 51.22 | 0.5619 times | Fri 21 August 2026 | 51.13 (-0.41%) | 51.25 | 51.11 - 51.25 | 0.4598 times | Thu 20 August 2026 | 51.34 (0.06%) | 51.19 | 51.19 - 51.35 | 2.6563 times | Wed 19 August 2026 | 51.31 (0.53%) | 51.32 | 51.21 - 51.32 | 1.5187 times | Tue 18 August 2026 | 51.04 (0.16%) | 51.03 | 51.03 - 51.06 | 0.4913 times | Mon 17 August 2026 | 50.96 (-0.18%) | 51.05 | 50.95 - 51.05 | 0.1997 times | Fri 14 August 2026 | 51.05 (-0.18%) | 51.12 | 51.05 - 51.12 | 0.2426 times | Thu 13 August 2026 | 51.14 (0.24%) | 51.16 | 51.14 - 51.19 | 0.2391 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 51.24 and 51.44
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.30 (0.33%) | 51.20 | 51.18 - 51.38 | 1.0695 times | Fri 21 August 2026 | 51.13 (0.16%) | 51.05 | 50.95 - 51.35 | 1.2853 times | Fri 14 August 2026 | 51.05 (-0.04%) | 51.05 | 50.97 - 51.19 | 0.708 times | Fri 07 August 2026 | 51.07 (-0.47%) | 50.95 | 50.95 - 51.16 | 1.1157 times | Fri 31 July 2026 | 51.31 (0%) | 51.36 | 51.24 - 51.52 | 0.9336 times | Fri 24 July 2026 | 51.31 (0%) | 51.41 | 51.31 - 51.41 | 0.2591 times | Fri 24 July 2026 | 51.31 (-0.74%) | 51.61 | 51.31 - 51.64 | 0.7165 times | Fri 17 July 2026 | 51.69 (0.08%) | 51.64 | 51.49 - 51.76 | 1.4716 times | Fri 10 July 2026 | 51.65 (0%) | 51.85 | 51.55 - 51.85 | 1.824 times | Thu 02 July 2026 | 51.65 (-1.51%) | 52.49 | 51.65 - 52.55 | 0.6167 times | Fri 26 June 2026 | 52.44 (0.29%) | 52.28 | 52.07 - 52.44 | 0.8243 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 51.13 and 51.56
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 51.21 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.30 (-0.02%) | 50.95 | 50.95 - 51.38 | 0.2698 times | Fri 31 July 2026 | 51.31 (-1.99%) | 52.02 | 51.24 - 52.02 | 0.3676 times | Tue 30 June 2026 | 52.35 (-1.47%) | 52.63 | 52.07 - 52.66 | 0.3422 times | Fri 29 May 2026 | 53.13 (-0.77%) | 53.22 | 52.50 - 53.25 | 1.534 times | Thu 30 April 2026 | 53.54 (0.75%) | 52.96 | 52.93 - 53.69 | 5.0886 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.726 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.3639 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.3792 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.4249 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.5038 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.3093 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.5 |
| 100 day DMA | 52.24 |
| 150 day DMA | 52.62 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.27 | 51.25 |
| 12 day EMA | 51.22 | 51.21 | 51.19 |
| 20 day EMA | 51.23 | 51.22 | 51.21 |
| 35 day EMA | 51.38 | 51.38 | 51.38 |
| 50 day EMA | 51.55 | 51.56 | 51.57 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.27 | 51.27 |
| 12 day SMA | 51.18 | 51.16 | 51.13 |
| 20 day SMA | 51.13 | 51.14 | 51.14 |
| 35 day SMA | 51.27 | 51.28 | 51.29 |
| 50 day SMA | 51.5 | 51.51 | 51.54 |
| 100 day SMA | 52.24 | 52.25 | 52.27 |
| 150 day SMA | 52.62 | 52.63 | 52.64 |
| 200 day SMA | 52.76 | 52.78 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.