Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 98.49 and 98.99
| Daily Target 1 | 98.07 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 98.573333333333 |
| Daily Target 4 | 98.9 |
| Daily Target 5 | 99.07 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.72 (0.39%) | 98.64 | 98.25 - 98.75 | 0.6991 times | Thu 21 May 2026 | 98.34 (0.27%) | 97.75 | 97.48 - 98.37 | 1.0787 times | Wed 20 May 2026 | 98.08 (1%) | 97.41 | 97.20 - 98.18 | 2.0162 times | Tue 19 May 2026 | 97.11 (-0.61%) | 97.54 | 96.89 - 97.58 | 1.3339 times | Mon 18 May 2026 | 97.71 (-0.11%) | 97.92 | 97.50 - 98.12 | 1.5752 times | Fri 15 May 2026 | 97.82 (-1.31%) | 98.08 | 97.74 - 98.13 | 1.1672 times | Thu 14 May 2026 | 99.12 (0.06%) | 99.40 | 99.10 - 99.61 | 0.2881 times | Wed 13 May 2026 | 99.06 (-0.1%) | 99.12 | 98.80 - 99.24 | 0.7256 times | Tue 12 May 2026 | 99.16 (-0.6%) | 99.84 | 99.11 - 99.84 | 0.6923 times | Mon 11 May 2026 | 99.76 (-0.5%) | 100.09 | 99.73 - 100.13 | 0.4237 times | Fri 08 May 2026 | 100.26 (0.42%) | 100.30 | 100.21 - 100.48 | 0.4604 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 97.81 and 99.67
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 98.12 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.72 (0.92%) | 97.92 | 96.89 - 98.75 | 1.6568 times | Fri 15 May 2026 | 97.82 (-2.43%) | 100.09 | 97.74 - 100.13 | 0.8149 times | Fri 08 May 2026 | 100.26 (-0.02%) | 100.20 | 99.79 - 100.57 | 0.3913 times | Wed 06 May 2026 | 100.28 (0.53%) | 99.51 | 98.88 - 100.36 | 0.4535 times | Fri 01 May 2026 | 99.75 (-1.18%) | 100.74 | 99.50 - 100.88 | 1.061 times | Fri 24 April 2026 | 100.94 (-0.42%) | 101.40 | 100.36 - 101.42 | 0.7853 times | Fri 17 April 2026 | 101.37 (0.79%) | 100.50 | 100.34 - 101.55 | 0.994 times | Fri 10 April 2026 | 100.58 (-0.11%) | 100.36 | 99.86 - 101.44 | 0.8929 times | Thu 02 April 2026 | 100.69 (1.23%) | 100.23 | 99.80 - 101.16 | 1.2681 times | Fri 27 March 2026 | 99.47 (-0.08%) | 99.86 | 99.12 - 100.70 | 1.6821 times | Fri 20 March 2026 | 99.55 (-1.06%) | 101.28 | 99.49 - 101.76 | 1.2908 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 95.97 and 99.65
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 98.726666666667 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.72 (-1.11%) | 99.63 | 96.89 - 100.57 | 0.687 times | Thu 30 April 2026 | 99.83 (-0.88%) | 100.58 | 99.64 - 101.55 | 0.8005 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.576 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.8036 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.91 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.9465 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.8231 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 1.0354 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.433 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 0.9847 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.2777 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 98.75 |
| 20 day DMA | 99.2 |
| 35 day DMA | 99.92 |
| 50 day DMA | 100.09 |
| 100 day DMA | 101.32 |
| 150 day DMA | 101.93 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.33 | 98.14 | 98.04 |
| 12 day EMA | 98.66 | 98.65 | 98.71 |
| 20 day EMA | 99.08 | 99.12 | 99.2 |
| 35 day EMA | 99.57 | 99.62 | 99.7 |
| 50 day EMA | 100.05 | 100.1 | 100.17 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 97.81 | 97.97 |
| 12 day SMA | 98.75 | 98.88 | 99.04 |
| 20 day SMA | 99.2 | 99.29 | 99.42 |
| 35 day SMA | 99.92 | 99.97 | 100.04 |
| 50 day SMA | 100.09 | 100.14 | 100.2 |
| 100 day SMA | 101.32 | 101.36 | 101.4 |
| 150 day SMA | 101.93 | 101.97 | 102 |
| 200 day SMA | 102.01 | 102.02 | 102.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.