1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong Daily Stock price targets for 1020 TLH are 104.71 and 105.36

Daily Target 1104.17
Daily Target 2104.59
Daily Target 3104.82
Daily Target 4105.24
Daily Target 5105.47

Daily price and volume 10 20

Date Closing Open Range Volume
Wed 27 March 2024 105.01 (0.74%) 104.45 104.40 - 105.05 0.8106 times
Tue 26 March 2024 104.24 (0.21%) 104.00 103.78 - 104.28 1.1194 times
Mon 25 March 2024 104.02 (-0.39%) 104.26 103.86 - 104.26 0.5911 times
Fri 22 March 2024 104.43 (0.82%) 104.69 104.32 - 104.69 0.6319 times
Thu 21 March 2024 103.58 (0.17%) 103.78 103.29 - 103.91 0.7588 times
Wed 20 March 2024 103.40 (0.08%) 103.42 102.79 - 104.00 1.0467 times
Tue 19 March 2024 103.32 (0.39%) 103.15 102.99 - 103.51 0.8175 times
Mon 18 March 2024 102.92 (-0.2%) 102.97 102.72 - 103.15 0.5982 times
Fri 15 March 2024 103.13 (-0.16%) 103.33 103.06 - 103.36 0.6688 times
Thu 14 March 2024 103.30 (-1.29%) 103.99 103.22 - 103.99 2.957 times
Wed 13 March 2024 104.65 (-0.34%) 104.78 104.52 - 104.95 0.7971 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 104.4 and 105.67

Weekly Target 1103.34
Weekly Target 2104.18
Weekly Target 3104.61333333333
Weekly Target 4105.45
Weekly Target 5105.88

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Wed 27 March 2024 105.01 (0.56%) 104.26 103.78 - 105.05 0.3789 times
Fri 22 March 2024 104.43 (1.26%) 102.97 102.72 - 104.69 0.5792 times
Fri 15 March 2024 103.13 (-2.6%) 106.05 103.06 - 106.09 0.8981 times
Fri 08 March 2024 105.88 (1.49%) 103.61 103.59 - 106.31 0.7347 times
Fri 01 March 2024 104.33 (0.63%) 103.78 102.86 - 104.37 1.1055 times
Fri 23 February 2024 103.68 (0.67%) 103.04 102.38 - 103.84 1.0009 times
Fri 16 February 2024 102.99 (-1.05%) 104.17 102.53 - 104.36 1.243 times
Fri 09 February 2024 104.08 (-2.1%) 104.94 103.89 - 105.57 0.8204 times
Fri 02 February 2024 106.31 (1.98%) 104.77 104.60 - 108.65 1.2955 times
Fri 26 January 2024 104.25 (-0.2%) 105.14 103.71 - 105.41 1.9437 times
Fri 19 January 2024 104.46 (-2.26%) 106.02 103.71 - 106.14 0.9395 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 103.87 and 107.46

Monthly Target 1101.09
Monthly Target 2103.05
Monthly Target 3104.68
Monthly Target 4106.64
Monthly Target 5108.27

Monthly price and volumes 10 20

Date Closing Open Range Volume
Wed 27 March 2024 105.01 (0.95%) 103.32 102.72 - 106.31 0.3617 times
Thu 29 February 2024 104.02 (-2.71%) 107.58 102.38 - 108.65 0.6105 times
Wed 31 January 2024 106.92 (-1.24%) 107.58 103.71 - 108.12 0.8553 times
Fri 29 December 2023 108.26 (6.65%) 100.83 100.72 - 109.54 0.9522 times
Thu 30 November 2023 101.51 (7.78%) 94.50 94.43 - 102.13 1.525 times
Tue 31 October 2023 94.18 (-4.36%) 97.48 93.08 - 98.27 1.7999 times
Fri 29 September 2023 98.47 (-6.75%) 104.87 97.12 - 106.96 1.3077 times
Thu 31 August 2023 105.60 (-2.53%) 106.97 101.84 - 107.13 1.0091 times
Mon 31 July 2023 108.34 (-2.19%) 110.46 106.91 - 111.05 1.1591 times
Fri 30 June 2023 110.77 (-0.49%) 111.47 109.25 - 111.87 0.4195 times
Wed 31 May 2023 111.31 (-2.9%) 113.56 108.39 - 115.09 0.4073 times

 monthly chart 1020

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 104.26
12 day DMA 103.92
20 day DMA 104.4
35 day DMA 104
50 day DMA 104.36
100 day DMA 104.15
150 day DMA 102.43
200 day DMA 103.71

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA104.34104.01103.89
12 day EMA104.16104.01103.97
20 day EMA104.19104.1104.09
35 day EMA104.4104.36104.37
50 day EMA104.52104.5104.51

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA104.26103.93103.75
12 day SMA103.92103.99104.12
20 day SMA104.4104.33104.26
35 day SMA104104104.01
50 day SMA104.36104.36104.41
100 day SMA104.15104.08104
150 day SMA102.43102.43102.43
200 day SMA103.71103.74103.77
Back to top | Use Dark Theme