Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 102.86 and 104.39
| Daily Target 1 | 102.5 |
| Daily Target 2 | 103.21 |
| Daily Target 3 | 104.03 |
| Daily Target 4 | 104.74 |
| Daily Target 5 | 105.56 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.92 (-0.12%) | 104.85 | 103.32 - 104.85 | 1.0734 times |
| Tue 01 April 2025 | 104.05 (0.29%) | 103.91 | 103.90 - 104.53 | 1.0478 times |
| Mon 31 March 2025 | 103.75 (0.59%) | 104.02 | 103.23 - 104.15 | 0.9784 times |
| Fri 28 March 2025 | 103.14 (0.99%) | 102.80 | 102.72 - 103.28 | 0.7308 times |
| Wed 26 March 2025 | 102.13 (-0.37%) | 102.25 | 101.99 - 102.42 | 0.5349 times |
| Mon 24 March 2025 | 102.51 (-0.94%) | 102.92 | 102.47 - 102.99 | 0.692 times |
| Fri 21 March 2025 | 103.48 (-0.34%) | 103.96 | 103.42 - 104.08 | 0.7564 times |
| Thu 20 March 2025 | 103.83 (0.16%) | 104.68 | 103.70 - 104.70 | 1.2123 times |
| Wed 19 March 2025 | 103.66 (0.42%) | 103.16 | 102.84 - 103.71 | 2.1555 times |
| Tue 18 March 2025 | 103.23 (0.15%) | 102.65 | 102.63 - 103.51 | 0.8185 times |
| Mon 17 March 2025 | 103.08 (0.33%) | 103.29 | 102.90 - 103.63 | 1.5247 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 102.77 and 104.39
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 105.62 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.92 (0.76%) | 104.02 | 103.23 - 104.85 | 0.4753 times |
| Fri 28 March 2025 | 103.14 (-0.33%) | 102.92 | 101.99 - 103.28 | 0.3002 times |
| Fri 21 March 2025 | 103.48 (0.72%) | 103.29 | 102.63 - 104.70 | 0.9918 times |
| Fri 14 March 2025 | 102.74 (0.13%) | 103.53 | 102.02 - 104.05 | 0.7632 times |
| Fri 07 March 2025 | 102.61 (-1.84%) | 103.71 | 102.20 - 105.12 | 1.1825 times |
| Fri 28 February 2025 | 104.53 (2.55%) | 101.71 | 101.65 - 104.60 | 4.31 times |
| Fri 21 February 2025 | 101.93 (0.52%) | 100.87 | 100.27 - 102.20 | 0.4084 times |
| Fri 14 February 2025 | 101.40 (-0.03%) | 101.48 | 99.20 - 101.86 | 0.4161 times |
| Fri 07 February 2025 | 101.43 (1.17%) | 100.78 | 99.82 - 102.20 | 0.5567 times |
| Fri 31 January 2025 | 100.26 (0.88%) | 100.40 | 99.88 - 100.99 | 0.5957 times |
| Fri 24 January 2025 | 99.39 (0.15%) | 99.77 | 98.75 - 100.10 | 0.4622 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 103.62 and 105.15
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 103.21 |
| Monthly Target 3 | 104.03 |
| Monthly Target 4 | 104.74 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 103.92 (0.16%) | 103.91 | 103.32 - 104.85 | 0.1263 times |
| Mon 31 March 2025 | 103.75 (-0.75%) | 103.71 | 101.99 - 105.12 | 1.3152 times |
| Fri 28 February 2025 | 104.53 (4.26%) | 100.78 | 99.20 - 104.60 | 2.2094 times |
| Fri 31 January 2025 | 100.26 (0.72%) | 99.98 | 96.95 - 100.99 | 1.1849 times |
| Tue 31 December 2024 | 99.54 (-3.99%) | 104.99 | 98.94 - 105.22 | 0.9992 times |
| Tue 26 November 2024 | 103.68 (0.08%) | 103.33 | 100.94 - 104.06 | 0.753 times |
| Thu 31 October 2024 | 103.60 (-5.24%) | 109.81 | 102.38 - 110.30 | 0.9077 times |
| Mon 30 September 2024 | 109.33 (1.78%) | 108.22 | 108.07 - 111.83 | 0.9234 times |
| Fri 30 August 2024 | 107.42 (1.43%) | 106.23 | 105.87 - 110.63 | 1.0498 times |
| Wed 31 July 2024 | 105.91 (3.13%) | 101.19 | 100.62 - 105.95 | 0.531 times |
| Fri 28 June 2024 | 102.70 (1.19%) | 101.50 | 101.50 - 105.20 | 0.562 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 103.29 |
| 20 day DMA | 103.21 |
| 35 day DMA | 102.7 |
| 50 day DMA | 102 |
| 100 day DMA | 101.62 |
| 150 day DMA | 103.7 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 103.48 | 103.19 |
| 12 day EMA | 103.36 | 103.26 | 103.12 |
| 20 day EMA | 103.13 | 103.05 | 102.95 |
| 35 day EMA | 102.48 | 102.39 | 102.29 |
| 50 day EMA | 101.84 | 101.76 | 101.67 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.12 | 103 |
| 12 day SMA | 103.29 | 103.24 | 103.1 |
| 20 day SMA | 103.21 | 103.26 | 103.28 |
| 35 day SMA | 102.7 | 102.63 | 102.57 |
| 50 day SMA | 102 | 101.91 | 101.81 |
| 100 day SMA | 101.62 | 101.61 | 101.6 |
| 150 day SMA | 103.7 | 103.73 | 103.76 |
| 200 day SMA | 104.02 | 104.02 | 104 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.