Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 101.68 and 102.12
| Daily Target 1 | 101.58 |
| Daily Target 2 | 101.78 |
| Daily Target 3 | 102.01666666667 |
| Daily Target 4 | 102.22 |
| Daily Target 5 | 102.46 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.99 (-0.08%) | 102.00 | 101.81 - 102.25 | 0.7928 times | Wed 24 December 2025 | 102.07 (0.44%) | 101.86 | 101.77 - 102.11 | 0.4541 times | Tue 23 December 2025 | 101.62 (0.11%) | 101.20 | 101.16 - 101.68 | 0.6096 times | Mon 22 December 2025 | 101.51 (-0.1%) | 101.30 | 101.30 - 101.59 | 0.7473 times | Fri 19 December 2025 | 101.61 (-0.72%) | 101.63 | 101.56 - 101.87 | 0.8125 times | Thu 18 December 2025 | 102.35 (0.38%) | 102.14 | 102.14 - 102.48 | 0.7766 times | Wed 17 December 2025 | 101.96 (-0.09%) | 101.82 | 101.75 - 102.14 | 3.1713 times | Tue 16 December 2025 | 102.05 (0.47%) | 101.33 | 101.32 - 102.07 | 1.0362 times | Mon 15 December 2025 | 101.57 (0.16%) | 101.79 | 101.52 - 101.95 | 0.873 times | Fri 12 December 2025 | 101.41 (-0.72%) | 101.40 | 101.30 - 101.55 | 0.7267 times | Thu 11 December 2025 | 102.15 (-0.05%) | 102.64 | 102.12 - 102.76 | 0.6981 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 101.58 and 102.67
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.99 (0.37%) | 101.30 | 101.16 - 102.25 | 0.6404 times | Fri 19 December 2025 | 101.61 (0.2%) | 101.79 | 101.32 - 102.48 | 1.6405 times | Fri 12 December 2025 | 101.41 (-0.71%) | 102.13 | 101.30 - 102.76 | 1.0342 times | Fri 05 December 2025 | 102.14 (-1.86%) | 102.75 | 102.02 - 103.07 | 1.1063 times | Fri 28 November 2025 | 104.08 (0.64%) | 103.63 | 103.63 - 104.48 | 0.7131 times | Fri 21 November 2025 | 103.42 (0.71%) | 102.86 | 102.69 - 103.61 | 1.8169 times | Fri 14 November 2025 | 102.69 (-0.52%) | 103.13 | 102.67 - 103.91 | 0.9091 times | Fri 07 November 2025 | 103.23 (-0.58%) | 103.38 | 102.49 - 103.58 | 0.834 times | Fri 31 October 2025 | 103.83 (0%) | 104.00 | 103.72 - 104.08 | 0.1791 times | Fri 31 October 2025 | 103.83 (-0.95%) | 104.69 | 103.72 - 105.44 | 1.1263 times | Fri 24 October 2025 | 104.83 (0.25%) | 104.48 | 104.08 - 105.47 | 1.0945 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 100.62 and 102.53
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 102.07333333333 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.99 (-2.01%) | 102.75 | 101.16 - 103.07 | 0.7212 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.697 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 0.9118 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.2214 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 0.8393 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.089 times | Mon 30 June 2025 | 101.60 (1.91%) | 98.76 | 98.29 - 101.76 | 1.0391 times | Fri 30 May 2025 | 99.70 (-2.86%) | 102.42 | 96.74 - 102.45 | 1.6847 times | Wed 30 April 2025 | 102.64 (-1.07%) | 103.91 | 97.82 - 106.83 | 0.9714 times | Mon 31 March 2025 | 103.75 (-0.75%) | 103.71 | 101.99 - 105.12 | 0.8251 times | Fri 28 February 2025 | 104.53 (4.26%) | 100.78 | 99.20 - 104.60 | 1.3861 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 101.87 |
| 20 day DMA | 102.16 |
| 35 day DMA | 102.68 |
| 50 day DMA | 103.22 |
| 100 day DMA | 102.7 |
| 150 day DMA | 101.74 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 101.84 | 101.73 |
| 12 day EMA | 101.99 | 101.99 | 101.97 |
| 20 day EMA | 102.21 | 102.23 | 102.25 |
| 35 day EMA | 102.64 | 102.68 | 102.72 |
| 50 day EMA | 103.12 | 103.17 | 103.22 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.83 | 101.81 |
| 12 day SMA | 101.87 | 101.86 | 101.84 |
| 20 day SMA | 102.16 | 102.29 | 102.39 |
| 35 day SMA | 102.68 | 102.7 | 102.74 |
| 50 day SMA | 103.22 | 103.26 | 103.3 |
| 100 day SMA | 102.7 | 102.7 | 102.7 |
| 150 day SMA | 101.74 | 101.71 | 101.69 |
| 200 day SMA | 101.66 | 101.67 | 101.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.