1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong Daily Stock price targets for 1020 TLH are 97.36 and 97.72

Daily Target 197.27
Daily Target 297.44
Daily Target 397.63
Daily Target 497.8
Daily Target 597.99

Daily price and volume 10 20

Date Closing Open Range Volume
Thu 27 August 2026 97.61 (-0.17%) 97.66 97.46 - 97.82 0.6791 times
Wed 26 August 2026 97.78 (-0.2%) 97.76 97.53 - 97.78 0.7204 times
Tue 25 August 2026 97.98 (0.86%) 97.68 97.54 - 97.99 0.9885 times
Mon 24 August 2026 97.14 (0.47%) 97.06 97.04 - 97.41 0.7998 times
Fri 21 August 2026 96.69 (-0.33%) 96.87 96.56 - 96.95 0.7949 times
Thu 20 August 2026 97.01 (-0.64%) 96.96 96.82 - 97.33 1.4718 times
Wed 19 August 2026 97.63 (1.34%) 97.42 97.17 - 97.63 1.892 times
Tue 18 August 2026 96.34 (0.27%) 95.91 95.84 - 96.42 0.8288 times
Mon 17 August 2026 96.08 (-0.54%) 96.56 96.02 - 96.60 0.8243 times
Fri 14 August 2026 96.60 (-0.55%) 96.85 96.46 - 96.98 1.0004 times
Thu 13 August 2026 97.13 (0.58%) 96.96 96.96 - 97.52 1.1216 times

Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 97.33 and 98.28

Weekly Target 196.6
Weekly Target 297.1
Weekly Target 397.546666666667
Weekly Target 498.05
Weekly Target 598.5

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Thu 27 August 2026 97.61 (0.95%) 97.06 97.04 - 97.99 0.8265 times
Fri 21 August 2026 96.69 (0.09%) 96.56 95.84 - 97.63 1.5069 times
Fri 14 August 2026 96.60 (-0.47%) 96.74 96.39 - 97.52 1.333 times
Fri 07 August 2026 97.06 (0.55%) 96.51 96.29 - 97.49 1.4776 times
Fri 31 July 2026 96.53 (-0.81%) 97.75 96.18 - 98.40 1.5722 times
Fri 24 July 2026 97.32 (0%) 97.17 97.17 - 97.65 0.1698 times
Fri 24 July 2026 97.32 (-1.38%) 98.50 96.94 - 98.52 0.8215 times
Fri 17 July 2026 98.68 (0.18%) 98.23 97.88 - 99.04 0.9158 times
Fri 10 July 2026 98.50 (-1.08%) 99.49 98.09 - 99.54 0.7235 times
Thu 02 July 2026 99.58 (-1.64%) 101.25 99.37 - 101.41 0.6532 times
Fri 26 June 2026 101.24 (0.77%) 100.04 99.72 - 101.55 0.7803 times

weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 96.73 and 98.88

Monthly Target 195
Monthly Target 296.3
Monthly Target 397.146666666667
Monthly Target 498.45
Monthly Target 599.3

Monthly price and volumes 10 20

Date Closing Open Range Volume
Thu 27 August 2026 97.61 (1.12%) 96.51 95.84 - 97.99 0.8299 times
Fri 31 July 2026 96.53 (-3.79%) 99.73 96.18 - 99.77 0.7318 times
Tue 30 June 2026 100.33 (0.42%) 99.54 98.53 - 101.55 0.6567 times
Fri 29 May 2026 99.91 (0.08%) 99.63 96.89 - 100.57 1.4831 times
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.8605 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.6941 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.8637 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 0.9782 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 1.0174 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.8847 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 1.113 times

monthly chart 1020

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 97.44
12 day DMA 97.05
20 day DMA 96.95
35 day DMA 97.32
50 day DMA 98.09
100 day DMA 98.91
150 day DMA 99.95
200 day DMA 100.56

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.597.4597.29
12 day EMA97.2597.1897.07
20 day EMA97.2697.2297.16
35 day EMA97.6797.6797.66
50 day EMA98.1898.298.22

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4497.3297.29
12 day SMA97.0596.9696.84
20 day SMA96.9596.9396.89
35 day SMA97.3297.3597.37
50 day SMA98.0998.1398.18
100 day SMA98.9198.9498.97
150 day SMA99.9599.99100.02
200 day SMA100.56100.59100.62
Back to top | Use Dark Theme