1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 104.71 and 105.36
Daily Target 1 | 104.17 |
Daily Target 2 | 104.59 |
Daily Target 3 | 104.82 |
Daily Target 4 | 105.24 |
Daily Target 5 | 105.47 |
Daily price and volume 10 20
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 105.01 (0.74%) | 104.45 | 104.40 - 105.05 | 0.8106 times | Tue 26 March 2024 | 104.24 (0.21%) | 104.00 | 103.78 - 104.28 | 1.1194 times | Mon 25 March 2024 | 104.02 (-0.39%) | 104.26 | 103.86 - 104.26 | 0.5911 times | Fri 22 March 2024 | 104.43 (0.82%) | 104.69 | 104.32 - 104.69 | 0.6319 times | Thu 21 March 2024 | 103.58 (0.17%) | 103.78 | 103.29 - 103.91 | 0.7588 times | Wed 20 March 2024 | 103.40 (0.08%) | 103.42 | 102.79 - 104.00 | 1.0467 times | Tue 19 March 2024 | 103.32 (0.39%) | 103.15 | 102.99 - 103.51 | 0.8175 times | Mon 18 March 2024 | 102.92 (-0.2%) | 102.97 | 102.72 - 103.15 | 0.5982 times | Fri 15 March 2024 | 103.13 (-0.16%) | 103.33 | 103.06 - 103.36 | 0.6688 times | Thu 14 March 2024 | 103.30 (-1.29%) | 103.99 | 103.22 - 103.99 | 2.957 times | Wed 13 March 2024 | 104.65 (-0.34%) | 104.78 | 104.52 - 104.95 | 0.7971 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 104.4 and 105.67
Weekly Target 1 | 103.34 |
Weekly Target 2 | 104.18 |
Weekly Target 3 | 104.61333333333 |
Weekly Target 4 | 105.45 |
Weekly Target 5 | 105.88 |
Weekly price and volumes for 10 20
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 105.01 (0.56%) | 104.26 | 103.78 - 105.05 | 0.3789 times | Fri 22 March 2024 | 104.43 (1.26%) | 102.97 | 102.72 - 104.69 | 0.5792 times | Fri 15 March 2024 | 103.13 (-2.6%) | 106.05 | 103.06 - 106.09 | 0.8981 times | Fri 08 March 2024 | 105.88 (1.49%) | 103.61 | 103.59 - 106.31 | 0.7347 times | Fri 01 March 2024 | 104.33 (0.63%) | 103.78 | 102.86 - 104.37 | 1.1055 times | Fri 23 February 2024 | 103.68 (0.67%) | 103.04 | 102.38 - 103.84 | 1.0009 times | Fri 16 February 2024 | 102.99 (-1.05%) | 104.17 | 102.53 - 104.36 | 1.243 times | Fri 09 February 2024 | 104.08 (-2.1%) | 104.94 | 103.89 - 105.57 | 0.8204 times | Fri 02 February 2024 | 106.31 (1.98%) | 104.77 | 104.60 - 108.65 | 1.2955 times | Fri 26 January 2024 | 104.25 (-0.2%) | 105.14 | 103.71 - 105.41 | 1.9437 times | Fri 19 January 2024 | 104.46 (-2.26%) | 106.02 | 103.71 - 106.14 | 0.9395 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 103.87 and 107.46
Monthly Target 1 | 101.09 |
Monthly Target 2 | 103.05 |
Monthly Target 3 | 104.68 |
Monthly Target 4 | 106.64 |
Monthly Target 5 | 108.27 |
Monthly price and volumes 10 20
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 105.01 (0.95%) | 103.32 | 102.72 - 106.31 | 0.3617 times | Thu 29 February 2024 | 104.02 (-2.71%) | 107.58 | 102.38 - 108.65 | 0.6105 times | Wed 31 January 2024 | 106.92 (-1.24%) | 107.58 | 103.71 - 108.12 | 0.8553 times | Fri 29 December 2023 | 108.26 (6.65%) | 100.83 | 100.72 - 109.54 | 0.9522 times | Thu 30 November 2023 | 101.51 (7.78%) | 94.50 | 94.43 - 102.13 | 1.525 times | Tue 31 October 2023 | 94.18 (-4.36%) | 97.48 | 93.08 - 98.27 | 1.7999 times | Fri 29 September 2023 | 98.47 (-6.75%) | 104.87 | 97.12 - 106.96 | 1.3077 times | Thu 31 August 2023 | 105.60 (-2.53%) | 106.97 | 101.84 - 107.13 | 1.0091 times | Mon 31 July 2023 | 108.34 (-2.19%) | 110.46 | 106.91 - 111.05 | 1.1591 times | Fri 30 June 2023 | 110.77 (-0.49%) | 111.47 | 109.25 - 111.87 | 0.4195 times | Wed 31 May 2023 | 111.31 (-2.9%) | 113.56 | 108.39 - 115.09 | 0.4073 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
DMA period | DMA value |
5 day DMA | 104.26 |
12 day DMA | 103.92 |
20 day DMA | 104.4 |
35 day DMA | 104 |
50 day DMA | 104.36 |
100 day DMA | 104.15 |
150 day DMA | 102.43 |
200 day DMA | 103.71 |
EMA (exponential moving average) of 10 20 TLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.34 | 104.01 | 103.89 |
12 day EMA | 104.16 | 104.01 | 103.97 |
20 day EMA | 104.19 | 104.1 | 104.09 |
35 day EMA | 104.4 | 104.36 | 104.37 |
50 day EMA | 104.52 | 104.5 | 104.51 |
SMA (simple moving average) of 10 20 TLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.26 | 103.93 | 103.75 |
12 day SMA | 103.92 | 103.99 | 104.12 |
20 day SMA | 104.4 | 104.33 | 104.26 |
35 day SMA | 104 | 104 | 104.01 |
50 day SMA | 104.36 | 104.36 | 104.41 |
100 day SMA | 104.15 | 104.08 | 104 |
150 day SMA | 102.43 | 102.43 | 102.43 |
200 day SMA | 103.71 | 103.74 | 103.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.