login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong Daily Stock price targets for 1020 TLH are 101.22 and 101.56

Daily Target 1	100.96
Daily Target 2	101.14
Daily Target 3	101.3
Daily Target 4	101.48
Daily Target 5	101.64

Daily price and volume 10 20

Date	Closing	Open	Range	Volume
Mon 16 March 2026	101.32 (0.7%)	101.28	101.12 - 101.46	0.6032 times
Fri 13 March 2026	100.62 (-0.44%)	101.03	100.55 - 101.24	0.7569 times
Thu 12 March 2026	101.06 (-0.34%)	101.10	100.92 - 101.36	5.0266 times
Wed 11 March 2026	101.40 (-1.01%)	102.51	101.35 - 102.51	0.276 times
Tue 10 March 2026	102.43 (-0.72%)	102.91	102.42 - 103.06	0.4216 times
Mon 09 March 2026	103.17 (0.59%)	102.31	102.26 - 103.24	0.3554 times
Fri 06 March 2026	102.56 (-0.27%)	102.31	102.09 - 102.99	0.8304 times
Thu 05 March 2026	102.84 (-0.47%)	102.73	102.62 - 102.97	0.5465 times
Wed 04 March 2026	103.33 (-0.25%)	103.48	103.31 - 103.59	0.5146 times
Tue 03 March 2026	103.59 (-0.18%)	103.07	103.06 - 103.80	0.6687 times
Mon 02 March 2026	103.78 (-1.16%)	104.16	103.56 - 104.17	0.505 times

Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 101.22 and 101.56

Weekly Target 1	100.96
Weekly Target 2	101.14
Weekly Target 3	101.3
Weekly Target 4	101.48
Weekly Target 5	101.64

Weekly price and volumes for 10 20

Date	Closing	Open	Range	Volume
Mon 16 March 2026	101.32 (0.7%)	101.28	101.12 - 101.46	0.2362 times
Fri 13 March 2026	100.62 (-1.89%)	102.31	100.55 - 103.24	2.6774 times
Fri 06 March 2026	102.56 (-2.32%)	104.16	102.09 - 104.17	1.2004 times
Fri 27 February 2026	105.00 (1.28%)	103.85	103.83 - 105.06	0.8764 times
Fri 20 February 2026	103.67 (-0.22%)	104.11	103.30 - 104.22	0.9147 times
Fri 13 February 2026	103.90 (0%)	103.83	103.76 - 104.00	0.1575 times
Fri 13 February 2026	103.90 (1.97%)	101.66	101.51 - 104.00	0.7942 times
Fri 06 February 2026	101.89 (0.32%)	101.62	100.77 - 101.95	0.892 times
Fri 30 January 2026	101.57 (-0.49%)	102.43	101.41 - 102.61	1.566 times
Fri 23 January 2026	102.07 (0.02%)	100.97	100.75 - 102.15	0.6853 times
Fri 16 January 2026	102.05 (-0.25%)	102.11	101.94 - 102.95	0.7181 times

weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 99.13 and 102.75

Monthly Target 1	98.39
Monthly Target 2	99.86
Monthly Target 3	102.01333333333
Monthly Target 4	103.48
Monthly Target 5	105.63

Monthly price and volumes 10 20

Date	Closing	Open	Range	Volume
Mon 16 March 2026	101.32 (-3.5%)	104.16	100.55 - 104.17	0.8794 times
Fri 27 February 2026	105.00 (3.38%)	101.62	100.77 - 105.06	0.7769 times
Fri 30 January 2026	101.57 (-0.1%)	101.81	100.75 - 102.95	0.8799 times
Wed 31 December 2025	101.67 (-2.32%)	102.75	101.16 - 103.07	0.9151 times
Fri 28 November 2025	104.08 (0.24%)	103.38	102.49 - 104.48	0.7958 times
Fri 31 October 2025	103.83 (0.82%)	103.12	102.35 - 105.47	1.0011 times
Tue 30 September 2025	102.99 (2.05%)	99.84	99.77 - 104.61	1.3855 times
Fri 29 August 2025	100.92 (0.43%)	101.15	99.84 - 102.02	0.9521 times
Thu 31 July 2025	100.49 (-1.09%)	101.38	97.91 - 101.53	1.2354 times
Mon 30 June 2025	101.60 (1.91%)	98.76	98.29 - 101.76	1.1788 times
Fri 30 May 2025	99.70 (-2.86%)	102.42	96.74 - 102.45	1.9111 times

monthly chart 1020

Indicator Analysis of 1020

Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period	DMA value
5 day DMA	101.37
12 day DMA	102.59
20 day DMA	103.16
35 day DMA	102.72
50 day DMA	102.53
100 day DMA	102.77
150 day DMA	102.65
200 day DMA	101.99

EMA (exponential moving average) of 10 20 TLH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.45	101.51	101.96
12 day EMA	102.2	102.36	102.68
20 day EMA	102.53	102.66	102.87
35 day EMA	102.58	102.65	102.77
50 day EMA	102.35	102.39	102.46

SMA (simple moving average) of 10 20 TLH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.37	101.74	102.12
12 day SMA	102.59	102.85	103.14
20 day SMA	103.16	103.29	103.45
35 day SMA	102.72	102.76	102.8
50 day SMA	102.53	102.53	102.55
100 day SMA	102.77	102.8	102.84
150 day SMA	102.65	102.65	102.65
200 day SMA	101.99	101.97	101.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme