FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 71.54 and 71.86

Daily Target 171.27
Daily Target 271.49
Daily Target 371.593333333333
Daily Target 471.81
Daily Target 571.91

Daily price and volume Flexshares Morningstar

Date Closing Open Range Volume
Wed 27 March 2024 71.70 (0.7%) 71.38 71.38 - 71.70 0.0836 times
Tue 26 March 2024 71.20 (0.2%) 71.38 71.20 - 71.40 0.0713 times
Mon 25 March 2024 71.06 (-0.18%) 71.01 71.01 - 71.19 0.0737 times
Fri 22 March 2024 71.19 (-0.28%) 71.13 71.05 - 71.22 0.2605 times
Thu 21 March 2024 71.39 (-0.01%) 71.48 71.32 - 71.50 1.0101 times
Wed 20 March 2024 71.40 (1.2%) 70.54 70.54 - 71.42 0.8258 times
Tue 19 March 2024 70.55 (0.3%) 70.30 70.28 - 70.64 0.4448 times
Mon 18 March 2024 70.34 (0.09%) 70.43 70.34 - 70.51 1.9218 times
Fri 15 March 2024 70.28 (0%) 70.32 70.09 - 70.38 3.4259 times
Thu 14 March 2024 70.28 (-0.68%) 70.35 70.11 - 70.39 1.8825 times
Wed 13 March 2024 70.76 (0.06%) 70.67 70.67 - 71.01 0.2998 times

 Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 71.36 and 72.05

Weekly Target 170.78
Weekly Target 271.24
Weekly Target 371.47
Weekly Target 471.93
Weekly Target 572.16

Weekly price and volumes for Flexshares Morningstar

Date Closing Open Range Volume
Wed 27 March 2024 71.70 (0.72%) 71.01 71.01 - 71.70 0.1358 times
Fri 22 March 2024 71.19 (1.29%) 70.43 70.28 - 71.50 2.6511 times
Fri 15 March 2024 70.28 (-0.52%) 70.35 70.02 - 71.01 3.6584 times
Fri 08 March 2024 70.65 (1.48%) 69.30 69.04 - 71.08 0.4745 times
Fri 01 March 2024 69.62 (1%) 68.92 68.59 - 69.62 0.6876 times
Fri 23 February 2024 68.93 (1.46%) 68.22 67.93 - 68.98 0.4 times
Fri 16 February 2024 67.94 (0.89%) 67.63 66.35 - 68.15 0.6628 times
Fri 09 February 2024 67.34 (-0.12%) 66.97 66.65 - 67.38 0.4978 times
Fri 02 February 2024 67.42 (-0.24%) 67.52 67.14 - 68.16 0.4146 times
Fri 26 January 2024 67.58 (1.5%) 66.78 66.41 - 67.67 0.4175 times
Fri 19 January 2024 66.58 (-1.84%) 67.14 65.47 - 67.14 0.3547 times

 weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 70.37 and 73.03

Monthly Target 168.15
Monthly Target 269.93
Monthly Target 370.813333333333
Monthly Target 472.59
Monthly Target 573.47

Monthly price and volumes Flexshares Morningstar

Date Closing Open Range Volume
Wed 27 March 2024 71.70 (4.17%) 69.05 69.04 - 71.70 1.4713 times
Thu 29 February 2024 68.83 (2.06%) 67.73 66.35 - 69.07 0.4901 times
Wed 31 January 2024 67.44 (-1.24%) 67.77 65.47 - 68.18 0.5567 times
Fri 29 December 2023 68.29 (4.59%) 65.24 65.22 - 68.61 1.3015 times
Thu 30 November 2023 65.29 (7.77%) 60.57 60.57 - 65.71 0.8235 times
Tue 31 October 2023 60.58 (-3.15%) 62.33 59.39 - 62.83 1.0562 times
Fri 29 September 2023 62.55 (-3.92%) 65.21 62.00 - 65.33 0.6489 times
Thu 31 August 2023 65.10 (-3.6%) 66.92 63.11 - 66.92 1.2331 times
Mon 31 July 2023 67.53 (4.05%) 64.90 63.04 - 67.60 0.6272 times
Fri 30 June 2023 64.90 (2.85%) 63.36 63.36 - 67.02 1.7913 times
Wed 31 May 2023 63.10 (-4.42%) 66.09 62.74 - 66.48 0.619 times

 monthly chart FlexsharesMorningstar

DMA SMA EMA moving averages of Flexshares Morningstar TLTD

DMA (daily moving average) of Flexshares Morningstar TLTD

DMA period DMA value
5 day DMA 71.31
12 day DMA 70.91
20 day DMA 70.49
35 day DMA 69.4
50 day DMA 68.73
100 day DMA 67.33
150 day DMA 65.79
200 day DMA 65.66

EMA (exponential moving average) of Flexshares Morningstar TLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.371.171.05
12 day EMA70.970.7670.68
20 day EMA70.4470.3170.22
35 day EMA69.6969.5769.47
50 day EMA68.8968.7868.68

SMA (simple moving average) of Flexshares Morningstar TLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3171.2571.12
12 day SMA70.9170.7970.74
20 day SMA70.4970.3470.23
35 day SMA69.469.2869.16
50 day SMA68.7368.6368.56
100 day SMA67.3367.2567.16
150 day SMA65.7965.7465.69
200 day SMA65.6665.6365.61
Back to top | Use Dark Theme