FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 63.88 and 63.97

Daily Target 1	63.86
Daily Target 2	63.89
Daily Target 3	63.95
Daily Target 4	63.98
Daily Target 5	64.04

Daily price and volume Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	63.92 (0.47%)	64.01	63.92 - 64.01	0.1051 times
Wed 24 December 2025	63.62 (0.35%)	63.62	63.59 - 63.78	1.563 times
Tue 23 December 2025	63.40 (0.51%)	62.97	62.97 - 63.41	0.63 times
Mon 22 December 2025	63.08 (0.38%)	62.90	62.90 - 63.08	1.1195 times
Fri 19 December 2025	62.84 (-1.94%)	62.89	62.83 - 62.93	0.3115 times
Thu 18 December 2025	64.08 (1.14%)	63.95	63.89 - 64.12	1.5727 times
Wed 17 December 2025	63.36 (-0.53%)	64.02	63.36 - 64.02	2.0027 times
Tue 16 December 2025	63.70 (-0.75%)	63.83	63.52 - 63.83	1.8122 times
Mon 15 December 2025	64.18 (0.12%)	64.48	64.18 - 64.48	0.3171 times
Fri 12 December 2025	64.10 (-0.99%)	64.69	63.93 - 64.75	0.5663 times
Thu 11 December 2025	64.74 (-0.28%)	64.76	64.66 - 64.76	0.2718 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 63.41 and 64.52

Weekly Target 1	62.5
Weekly Target 2	63.21
Weekly Target 3	63.61
Weekly Target 4	64.32
Weekly Target 5	64.72

Weekly price and volumes for Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	63.92 (1.72%)	62.90	62.90 - 64.01	0.8448 times
Fri 19 December 2025	62.84 (-1.97%)	64.48	62.83 - 64.48	1.4871 times
Fri 12 December 2025	64.10 (-0.85%)	64.65	63.93 - 64.92	0.9948 times
Fri 05 December 2025	64.65 (0.92%)	64.07	63.98 - 64.84	0.8914 times
Fri 28 November 2025	64.06 (2.15%)	62.89	62.89 - 64.28	2.8462 times
Fri 21 November 2025	62.71 (-3.26%)	64.58	62.11 - 64.58	0.8207 times
Fri 14 November 2025	64.82 (1.03%)	65.14	64.66 - 65.48	0.6304 times
Fri 07 November 2025	64.16 (-1.14%)	64.21	63.63 - 65.04	0.5958 times
Fri 31 October 2025	64.90 (0%)	64.85	64.76 - 64.94	0.0952 times
Fri 31 October 2025	64.90 (0.37%)	65.16	64.76 - 65.86	0.7937 times
Fri 24 October 2025	64.66 (1.38%)	64.12	63.61 - 64.82	0.6892 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 62.33 and 64.42

Monthly Target 1	61.8
Monthly Target 2	62.86
Monthly Target 3	63.89
Monthly Target 4	64.95
Monthly Target 5	65.98

Monthly price and volumes Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	63.92 (-0.22%)	64.07	62.83 - 64.92	0.4726 times
Fri 28 November 2025	64.06 (-1.29%)	64.21	62.11 - 65.48	0.5482 times
Fri 31 October 2025	64.90 (2.84%)	63.28	61.37 - 65.86	0.524 times
Tue 30 September 2025	63.11 (4.14%)	59.91	59.91 - 65.20	1.5859 times
Fri 29 August 2025	60.60 (2.73%)	58.88	58.41 - 61.34	0.9216 times
Thu 31 July 2025	58.99 (0.61%)	58.76	58.52 - 61.86	0.3965 times
Mon 30 June 2025	58.63 (6.25%)	55.33	55.32 - 58.64	0.4987 times
Fri 30 May 2025	55.18 (5%)	52.64	52.44 - 55.94	1.9818 times
Wed 30 April 2025	52.55 (0.11%)	52.56	43.81 - 52.90	1.5256 times
Mon 31 March 2025	52.49 (1.45%)	52.12	51.28 - 54.51	1.545 times
Fri 28 February 2025	51.74 (0.37%)	50.90	50.90 - 54.46	1.2654 times

monthly chart FlexsharesMorningstar

Indicator Analysis of FlexsharesMorningstar

Please login to view indicator analysis. or View indicator analysis of FlexsharesMorningstar TLTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Morningstar TLTE

DMA (daily moving average) of Flexshares Morningstar TLTE

DMA period	DMA value
5 day DMA	63.37
12 day DMA	63.83
20 day DMA	64.01
35 day DMA	64.03
50 day DMA	64.2
100 day DMA	63.09
150 day DMA	61.45
200 day DMA	59.2

EMA (exponential moving average) of Flexshares Morningstar TLTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.63	63.48	63.41
12 day EMA	63.73	63.7	63.71
20 day EMA	63.83	63.82	63.84
35 day EMA	63.97	63.97	63.99
50 day EMA	64	64	64.02

SMA (simple moving average) of Flexshares Morningstar TLTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.37	63.4	63.35
12 day SMA	63.83	63.87	63.94
20 day SMA	64.01	64	63.98
35 day SMA	64.03	64.06	64.08
50 day SMA	64.2	64.19	64.17
100 day SMA	63.09	63.05	63.01
150 day SMA	61.45	61.39	61.34
200 day SMA	59.2	59.15	59.1