TimberPharmaceuticals TMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Pharmaceuticals TMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberPharmaceuticals

Strong Daily Stock price targets for TimberPharmaceuticals TMBR are 0.33 and 0.36

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33666666666667
Daily Target 40.35
Daily Target 50.37

Daily price and volume Timber Pharmaceuticals

Date Closing Open Range Volume
Tue 28 November 2023 0.34 (0%) 0.34 0.32 - 0.35 0.6464 times
Mon 27 November 2023 0.34 (-8.11%) 0.36 0.33 - 0.37 0.5324 times
Fri 24 November 2023 0.37 (2.78%) 0.38 0.35 - 0.39 0.4138 times
Wed 22 November 2023 0.36 (-14.29%) 0.48 0.36 - 0.48 1.7017 times
Tue 21 November 2023 0.42 (-71.23%) 0.96 0.33 - 0.96 5.3418 times
Fri 17 November 2023 1.46 (16.8%) 1.58 1.42 - 1.78 0.4993 times
Thu 16 November 2023 1.25 (-46.58%) 2.34 1.25 - 2.36 0.4389 times
Wed 15 November 2023 2.34 (-3.31%) 2.36 2.27 - 2.47 0.1688 times
Tue 14 November 2023 2.42 (0%) 2.41 2.41 - 2.49 0.1132 times
Mon 13 November 2023 2.42 (-5.1%) 2.46 2.39 - 2.50 0.1439 times
Fri 10 November 2023 2.55 (2%) 2.56 2.52 - 2.57 0.0151 times

Daily chart TimberPharmaceuticals

Weekly price and charts TimberPharmaceuticals

Strong weekly Stock price targets for TimberPharmaceuticals TMBR are 0.31 and 0.36

Weekly Target 10.29
Weekly Target 20.32
Weekly Target 30.34333333333333
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Timber Pharmaceuticals

Date Closing Open Range Volume
Tue 28 November 2023 0.34 (-8.11%) 0.36 0.32 - 0.37 0.9645 times
Fri 24 November 2023 0.37 (-74.66%) 0.96 0.33 - 0.96 6.1017 times
Fri 17 November 2023 1.46 (-42.75%) 2.46 1.25 - 2.50 1.116 times
Fri 10 November 2023 2.55 (1.59%) 2.45 2.45 - 2.59 0.1154 times
Fri 03 November 2023 2.51 (-7.38%) 2.67 2.28 - 2.87 0.4703 times
Fri 27 October 2023 2.71 (-3.9%) 2.84 2.62 - 3.07 0.2496 times
Fri 20 October 2023 2.82 (-2.76%) 2.91 2.75 - 2.94 0.2054 times
Fri 13 October 2023 2.90 (4.69%) 2.84 2.84 - 2.99 0.2063 times
Fri 06 October 2023 2.77 (-7.05%) 2.99 2.75 - 3.02 0.353 times
Fri 29 September 2023 2.98 (-2.3%) 3.03 2.96 - 3.05 0.2179 times
Fri 22 September 2023 3.05 (-0.97%) 3.03 2.99 - 3.11 0.1933 times

weekly chart TimberPharmaceuticals

Monthly price and charts TimberPharmaceuticals

Strong monthly Stock price targets for TimberPharmaceuticals TMBR are -0.81 and 1.47

Monthly Target 1-1.19
Monthly Target 2-0.42
Monthly Target 31.0833333333333
Monthly Target 41.85
Monthly Target 53.35

Monthly price and volumes Timber Pharmaceuticals

Date Closing Open Range Volume
Tue 28 November 2023 0.34 (-86.87%) 2.51 0.32 - 2.59 0.4545 times
Tue 31 October 2023 2.59 (-13.09%) 2.99 2.52 - 3.07 0.0686 times
Fri 29 September 2023 2.98 (-2.61%) 3.06 2.96 - 3.13 0.0715 times
Thu 31 August 2023 3.06 (96.15%) 1.64 1.28 - 3.36 1.9384 times
Mon 31 July 2023 1.56 (-35.8%) 2.49 1.55 - 2.49 0.0879 times
Fri 30 June 2023 2.43 (67.59%) 1.46 1.39 - 2.73 1.626 times
Wed 31 May 2023 1.45 (4.32%) 1.35 1.30 - 1.72 0.0485 times
Fri 28 April 2023 1.39 (-18.24%) 1.70 1.35 - 1.77 0.0747 times
Fri 31 March 2023 1.70 (-40.35%) 2.78 1.52 - 3.10 0.2767 times
Tue 28 February 2023 2.85 (27.23%) 2.25 1.84 - 3.39 5.3533 times
Tue 31 January 2023 2.24 (28%) 1.73 1.60 - 2.59 0.1419 times

monthly chart TimberPharmaceuticals

DMA SMA EMA moving averages of Timber Pharmaceuticals TMBR

DMA (daily moving average) of Timber Pharmaceuticals TMBR

DMA period DMA value
5 day DMA 0.37
12 day DMA 1.4
20 day DMA 1.85
35 day DMA 2.28
50 day DMA 2.48
100 day DMA 2.36
150 day DMA 2.16
200 day DMA 2.13

EMA (exponential moving average) of Timber Pharmaceuticals TMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.650.81
12 day EMA1.151.31.48
20 day EMA1.581.711.85
35 day EMA22.12.2
50 day EMA2.322.42.48

SMA (simple moving average) of Timber Pharmaceuticals TMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.590.77
12 day SMA1.41.581.76
20 day SMA1.851.972.09
35 day SMA2.282.342.42
50 day SMA2.482.542.59
100 day SMA2.362.372.39
150 day SMA2.162.162.17
200 day SMA2.132.142.15
Back to top | Use Dark Theme