Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 46.11 and 46.39
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.156666666667 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.44 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.25 (1.2%) | 45.97 | 45.97 - 46.25 | 2.2857 times | Thu 18 April 2024 | 45.70 (0.59%) | 45.69 | 45.69 - 45.70 | 0.2857 times | Wed 17 April 2024 | 45.43 (0.07%) | 45.43 | 45.43 - 45.43 | 0.2857 times | Tue 16 April 2024 | 45.40 (-0.68%) | 45.40 | 45.40 - 45.40 | 0.2857 times | Mon 15 April 2024 | 45.71 (-0.22%) | 45.88 | 45.66 - 45.92 | 3.1429 times | Fri 12 April 2024 | 45.81 (-1.34%) | 46.08 | 45.81 - 46.08 | 2.5714 times | Thu 11 April 2024 | 46.43 (-0.41%) | 46.43 | 46.43 - 46.43 | 0.2857 times | Wed 10 April 2024 | 46.62 (-1.71%) | 46.62 | 46.62 - 46.62 | 0.2857 times | Tue 09 April 2024 | 47.43 (0.36%) | 47.43 | 47.43 - 47.43 | 0.2857 times | Mon 08 April 2024 | 47.26 (0.21%) | 47.26 | 47.26 - 47.26 | 0.2857 times | Fri 05 April 2024 | 47.16 (0.11%) | 47.06 | 47.06 - 47.16 | 0.2857 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 45.83 and 46.68
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.25 (0.96%) | 45.88 | 45.40 - 46.25 | 0.9402 times | Fri 12 April 2024 | 45.81 (-2.86%) | 47.26 | 45.81 - 47.43 | 0.5556 times | Fri 05 April 2024 | 47.16 (-2.18%) | 47.84 | 47.06 - 47.84 | 0.8547 times | Thu 28 March 2024 | 48.21 (1.95%) | 47.14 | 47.14 - 48.39 | 1.0684 times | Fri 22 March 2024 | 47.29 (0.68%) | 47.30 | 46.87 - 47.76 | 2.3932 times | Fri 15 March 2024 | 46.97 (-0.53%) | 47.08 | 46.90 - 47.43 | 0.2991 times | Fri 08 March 2024 | 47.22 (1.29%) | 46.75 | 46.75 - 47.25 | 1.1966 times | Fri 01 March 2024 | 46.62 (0.11%) | 46.41 | 46.22 - 46.72 | 1.7521 times | Fri 23 February 2024 | 46.57 (1.35%) | 46.05 | 46.05 - 46.57 | 0.3419 times | Fri 16 February 2024 | 45.95 (0.55%) | 46.25 | 45.15 - 46.25 | 0.5983 times | Fri 09 February 2024 | 45.70 (-1.1%) | 45.44 | 45.44 - 45.76 | 0.1709 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 44.61 and 47.05
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.496666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.25 (-4.07%) | 47.84 | 45.40 - 47.84 | 0.4334 times | Thu 28 March 2024 | 48.21 (3.19%) | 46.50 | 46.50 - 48.39 | 1.0402 times | Thu 29 February 2024 | 46.72 (2.23%) | 46.31 | 45.15 - 46.72 | 0.4413 times | Wed 31 January 2024 | 45.70 (-2.48%) | 47.10 | 45.39 - 47.13 | 1.1742 times | Fri 29 December 2023 | 46.86 (4.6%) | 44.92 | 44.92 - 47.44 | 2.506 times | Thu 30 November 2023 | 44.80 (6.54%) | 42.16 | 42.16 - 44.80 | 0.7463 times | Tue 31 October 2023 | 42.05 (-3.18%) | 43.28 | 41.32 - 43.42 | 1.8144 times | Fri 29 September 2023 | 43.43 (-6.66%) | 46.58 | 43.31 - 46.58 | 0.8905 times | Thu 31 August 2023 | 46.53 (-3.36%) | 48.07 | 45.81 - 48.11 | 0.394 times | Mon 31 July 2023 | 48.15 (2.73%) | 46.64 | 45.96 - 48.40 | 0.5595 times | Fri 30 June 2023 | 46.87 (5.87%) | 44.50 | 44.28 - 46.87 | 1.387 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.43 |
| 150 day DMA | 45.39 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.76 | 45.79 |
| 12 day EMA | 46.26 | 46.26 | 46.36 |
| 20 day EMA | 46.5 | 46.53 | 46.62 |
| 35 day EMA | 46.57 | 46.59 | 46.64 |
| 50 day EMA | 46.54 | 46.55 | 46.58 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.61 | 45.76 |
| 12 day SMA | 46.36 | 46.45 | 46.59 |
| 20 day SMA | 46.83 | 46.9 | 46.98 |
| 35 day SMA | 46.95 | 46.97 | 46.99 |
| 50 day SMA | 46.71 | 46.7 | 46.69 |
| 100 day SMA | 46.43 | 46.41 | 46.4 |
| 150 day SMA | 45.39 | 45.38 | 45.38 |
| 200 day SMA | 45.75 | 45.75 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.