Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 47.43 and 47.43
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 47.43 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 47.43 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.43 (0.36%) | 47.43 | 47.43 - 47.43 | 0.7097 times | Fri 26 December 2025 | 47.26 (-0.32%) | 47.26 | 47.26 - 47.26 | 1.4194 times | Wed 24 December 2025 | 47.41 (-0.27%) | 47.41 | 47.41 - 47.41 | 0.7097 times | Tue 23 December 2025 | 47.54 (-0.61%) | 47.54 | 47.54 - 47.54 | 0.0639 times | Mon 22 December 2025 | 47.83 (0%) | 47.78 | 47.78 - 47.78 | 0 times | Fri 19 December 2025 | 47.83 (-0.37%) | 47.83 | 47.83 - 47.83 | 0.7097 times | Thu 18 December 2025 | 48.01 (0%) | 47.99 | 47.99 - 47.99 | 0 times | Wed 17 December 2025 | 48.01 (0%) | 48.20 | 48.20 - 48.20 | 0 times | Tue 16 December 2025 | 48.01 (-0.74%) | 48.16 | 48.01 - 48.16 | 4.9681 times | Mon 15 December 2025 | 48.37 (0.39%) | 48.20 | 48.20 - 48.37 | 1.4194 times | Fri 12 December 2025 | 48.18 (0.42%) | 48.22 | 48.15 - 48.22 | 2.1292 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 47.43 and 47.43
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.43 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.43 (0.36%) | 47.43 | 47.43 - 47.43 | 0.2022 times | Fri 26 December 2025 | 47.26 (-1.19%) | 47.78 | 47.26 - 47.78 | 0.6249 times | Fri 19 December 2025 | 47.83 (-0.73%) | 48.20 | 47.83 - 48.37 | 2.0222 times | Fri 12 December 2025 | 48.18 (1.6%) | 46.79 | 46.73 - 48.22 | 1.2214 times | Fri 05 December 2025 | 47.42 (-0.36%) | 47.38 | 47.16 - 47.42 | 0.2508 times | Fri 28 November 2025 | 47.59 (1.69%) | 46.66 | 46.66 - 47.59 | 1.2133 times | Fri 21 November 2025 | 46.80 (0.54%) | 46.54 | 45.90 - 47.05 | 1.8584 times | Fri 14 November 2025 | 46.55 (0.91%) | 46.25 | 46.25 - 46.76 | 1.3428 times | Fri 07 November 2025 | 46.13 (0.37%) | 45.88 | 45.80 - 46.13 | 1.0617 times | Fri 31 October 2025 | 45.96 (0%) | 45.96 | 45.96 - 45.96 | 0.2022 times | Fri 31 October 2025 | 45.96 (-3.06%) | 47.32 | 45.87 - 47.32 | 4.817 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 47.08 and 48.72
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.43 (-0.34%) | 47.38 | 46.73 - 48.37 | 0.4345 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.5506 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 1.9432 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.8336 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.0166 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.2628 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.7295 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.2588 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.8318 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 1.1386 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.6303 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.59 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.02 |
| 100 day DMA | 47.53 |
| 150 day DMA | 47.42 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.53 | 47.66 |
| 12 day EMA | 47.58 | 47.61 | 47.67 |
| 20 day EMA | 47.5 | 47.51 | 47.54 |
| 35 day EMA | 47.33 | 47.32 | 47.32 |
| 50 day EMA | 47.06 | 47.04 | 47.03 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.57 | 47.72 |
| 12 day SMA | 47.82 | 47.82 | 47.78 |
| 20 day SMA | 47.59 | 47.6 | 47.62 |
| 35 day SMA | 47.16 | 47.12 | 47.08 |
| 50 day SMA | 47.02 | 47 | 47 |
| 100 day SMA | 47.53 | 47.52 | 47.52 |
| 150 day SMA | 47.42 | 47.43 | 47.43 |
| 200 day SMA | 47.11 | 47.12 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.