Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 47.13 and 47.13
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.19 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.31 (0%) | 46.95 | 46.95 - 46.95 | 0 times | Tue 30 December 2025 | 47.31 (-0.25%) | 47.21 | 47.21 - 47.31 | 5.9475 times | Mon 29 December 2025 | 47.43 (0.36%) | 47.43 | 47.43 - 47.43 | 0.7962 times | Fri 26 December 2025 | 47.26 (-0.32%) | 47.26 | 47.26 - 47.26 | 1.5924 times | Wed 24 December 2025 | 47.41 (-0.27%) | 47.41 | 47.41 - 47.41 | 0.7962 times | Tue 23 December 2025 | 47.54 (-0.61%) | 47.54 | 47.54 - 47.54 | 0.0717 times | Mon 22 December 2025 | 47.83 (0%) | 47.78 | 47.78 - 47.78 | 0 times | Fri 19 December 2025 | 47.83 (-0.37%) | 47.83 | 47.83 - 47.83 | 0.7962 times | Thu 18 December 2025 | 48.01 (0%) | 47.99 | 47.99 - 47.99 | 0 times | Wed 17 December 2025 | 48.01 (0%) | 48.20 | 48.20 - 48.20 | 0 times | Tue 16 December 2025 | 48.01 (-0.74%) | 48.16 | 48.01 - 48.16 | 5.5732 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 46.89 and 47.37
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.31 (0.11%) | 47.43 | 46.95 - 47.43 | 1.4881 times | Fri 26 December 2025 | 47.26 (-1.19%) | 47.78 | 47.26 - 47.78 | 0.5429 times | Fri 19 December 2025 | 47.83 (-0.73%) | 48.20 | 47.83 - 48.37 | 1.7569 times | Fri 12 December 2025 | 48.18 (1.6%) | 46.79 | 46.73 - 48.22 | 1.0611 times | Fri 05 December 2025 | 47.42 (-0.36%) | 47.38 | 47.16 - 47.42 | 0.2178 times | Fri 28 November 2025 | 47.59 (1.69%) | 46.66 | 46.66 - 47.59 | 1.0541 times | Fri 21 November 2025 | 46.80 (0.54%) | 46.54 | 45.90 - 47.05 | 1.6145 times | Fri 14 November 2025 | 46.55 (0.91%) | 46.25 | 46.25 - 46.76 | 1.1665 times | Fri 07 November 2025 | 46.13 (0.37%) | 45.88 | 45.80 - 46.13 | 0.9223 times | Fri 31 October 2025 | 45.96 (0%) | 45.96 | 45.96 - 45.96 | 0.1757 times | Fri 31 October 2025 | 45.96 (-3.06%) | 47.32 | 45.87 - 47.32 | 4.1848 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 46.2 and 47.84
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.5776 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.5424 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 1.9141 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.8211 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.0014 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.2439 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.7186 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.2399 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.8193 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 1.1216 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.6209 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.59 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.02 |
| 100 day DMA | 47.52 |
| 150 day DMA | 47.43 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.44 | 47.5 |
| 12 day EMA | 47.5 | 47.54 | 47.58 |
| 20 day EMA | 47.46 | 47.48 | 47.5 |
| 35 day EMA | 47.31 | 47.31 | 47.31 |
| 50 day EMA | 47.06 | 47.05 | 47.04 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.39 | 47.49 |
| 12 day SMA | 47.69 | 47.77 | 47.82 |
| 20 day SMA | 47.59 | 47.59 | 47.59 |
| 35 day SMA | 47.23 | 47.2 | 47.16 |
| 50 day SMA | 47.02 | 47.02 | 47.02 |
| 100 day SMA | 47.52 | 47.53 | 47.53 |
| 150 day SMA | 47.43 | 47.42 | 47.42 |
| 200 day SMA | 47.12 | 47.12 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.