Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 53.28 and 53.28
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.28 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 53.28 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.28 (-1%) | 53.28 | 53.28 - 53.28 | 0.9452 times | Wed 26 August 2026 | 53.82 (0.28%) | 53.82 | 53.82 - 53.82 | 0.9452 times | Tue 25 August 2026 | 53.67 (-0.54%) | 53.67 | 53.67 - 53.67 | 0.9452 times | Mon 24 August 2026 | 53.96 (0.5%) | 53.96 | 53.96 - 53.96 | 0.9452 times | Fri 21 August 2026 | 53.69 (0.13%) | 53.69 | 53.69 - 53.69 | 0.9452 times | Thu 20 August 2026 | 53.62 (-0.39%) | 53.79 | 53.62 - 53.79 | 3.7807 times | Wed 19 August 2026 | 53.83 (4.93%) | 53.83 | 53.83 - 53.83 | 0.5482 times | Tue 18 August 2026 | 51.30 (0%) | 53.59 | 53.59 - 53.59 | 0 times | Mon 17 August 2026 | 51.30 (-5%) | 53.54 | 53.54 - 53.54 | 0 times | Fri 14 August 2026 | 54.00 (5.26%) | 54.00 | 54.00 - 54.00 | 0.9452 times | Thu 13 August 2026 | 51.30 (-4.61%) | 54.02 | 54.02 - 54.02 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 52.94 and 53.62
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.28 (-0.76%) | 53.96 | 53.28 - 53.96 | 1.1077 times | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 1.5453 times | Fri 14 August 2026 | 54.00 (5.26%) | 53.65 | 53.65 - 54.02 | 1.1077 times | Fri 07 August 2026 | 51.30 (0%) | 53.22 | 53.22 - 53.87 | 0.5539 times | Fri 31 July 2026 | 51.30 (0%) | 52.95 | 52.84 - 53.86 | 0.2769 times | Fri 24 July 2026 | 51.30 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Fri 24 July 2026 | 51.30 (0%) | 52.04 | 51.73 - 52.45 | 0 times | Fri 17 July 2026 | 51.30 (-0.23%) | 51.75 | 51.30 - 52.73 | 4.5998 times | Fri 10 July 2026 | 51.42 (1.66%) | 52.13 | 51.15 - 52.19 | 0.8086 times | Thu 02 July 2026 | 50.58 (0%) | 51.70 | 51.42 - 52.45 | 0 times | Fri 26 June 2026 | 50.58 (-0.86%) | 50.22 | 50.22 - 51.88 | 0.0277 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 53.25 and 54.05
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.28 (3.86%) | 53.22 | 53.22 - 54.02 | 0.4924 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.6488 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2639 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.9609 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.277 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.6581 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.9667 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.9335 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.9114 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.8874 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.9886 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.25 |
| 50 day DMA | 51.78 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.5 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.63 | 53.54 |
| 12 day EMA | 53.22 | 53.21 | 53.1 |
| 20 day EMA | 52.9 | 52.86 | 52.76 |
| 35 day EMA | 52.37 | 52.32 | 52.23 |
| 50 day EMA | 51.86 | 51.8 | 51.72 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.75 | 53.75 |
| 12 day SMA | 53.13 | 53.18 | 53.17 |
| 20 day SMA | 52.86 | 52.84 | 52.71 |
| 35 day SMA | 52.25 | 52.2 | 52.11 |
| 50 day SMA | 51.78 | 51.72 | 51.66 |
| 100 day SMA | 50.66 | 50.62 | 50.57 |
| 150 day SMA | 50.5 | 50.47 | 50.44 |
| 200 day SMA | 49.77 | 49.74 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.