Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 47.8 and 47.8
| Daily Target 1 | 47.8 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 47.8 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 47.8 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.80 (-0.71%) | 47.80 | 47.80 - 47.80 | 0.5263 times | Thu 13 February 2025 | 48.14 (1.18%) | 48.14 | 48.14 - 48.14 | 0.5263 times | Wed 12 February 2025 | 47.58 (-0.92%) | 47.60 | 47.58 - 47.70 | 2.1053 times | Tue 11 February 2025 | 48.02 (0.99%) | 48.02 | 48.02 - 48.02 | 0.5263 times | Mon 10 February 2025 | 47.55 (0.25%) | 47.54 | 47.54 - 47.55 | 1.0526 times | Fri 07 February 2025 | 47.43 (-0.69%) | 47.70 | 47.43 - 47.70 | 1.5789 times | Thu 06 February 2025 | 47.76 (-0.06%) | 47.76 | 47.76 - 47.76 | 0.5263 times | Wed 05 February 2025 | 47.79 (0.19%) | 47.79 | 47.79 - 47.79 | 0 times | Tue 04 February 2025 | 47.70 (-0.1%) | 47.67 | 47.67 - 47.70 | 2.6316 times | Mon 03 February 2025 | 47.75 (-0.54%) | 47.75 | 47.75 - 47.75 | 0.5263 times | Fri 31 January 2025 | 48.01 (-0.64%) | 48.01 | 48.01 - 48.01 | 0.5263 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 47.67 and 48.27
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.80 (0.78%) | 47.54 | 47.54 - 48.14 | 0.7081 times | Fri 07 February 2025 | 47.43 (-1.21%) | 47.75 | 47.43 - 47.79 | 0.7868 times | Fri 31 January 2025 | 48.01 (1.16%) | 47.07 | 47.07 - 48.45 | 1.3375 times | Fri 24 January 2025 | 47.46 (0.32%) | 47.61 | 47.10 - 47.87 | 1.4949 times | Fri 17 January 2025 | 47.31 (0%) | 47.41 | 47.31 - 47.41 | 0.0787 times | Fri 17 January 2025 | 47.31 (4.21%) | 45.89 | 45.89 - 47.41 | 1.7309 times | Fri 10 January 2025 | 45.40 (-1.63%) | 45.87 | 45.28 - 46.15 | 0.5507 times | Wed 08 January 2025 | 46.15 (-1.01%) | 46.63 | 45.87 - 46.63 | 1.967 times | Fri 03 January 2025 | 46.62 (-1.04%) | 46.85 | 46.46 - 47.04 | 1.1416 times | Fri 27 December 2024 | 47.11 (-1.17%) | 47.11 | 47.11 - 47.49 | 0.2038 times | Fri 20 December 2024 | 47.67 (-4.18%) | 49.50 | 47.48 - 49.51 | 2.2054 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 47.62 and 48.33
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 47.79 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.80 (-0.44%) | 47.75 | 47.43 - 48.14 | 0.2421 times | Fri 31 January 2025 | 48.01 (2.5%) | 46.46 | 45.28 - 48.45 | 1.2169 times | Tue 31 December 2024 | 46.84 (-8.87%) | 50.97 | 46.59 - 50.97 | 0.681 times | Tue 26 November 2024 | 51.40 (6.07%) | 48.46 | 48.46 - 51.75 | 1.8857 times | Thu 31 October 2024 | 48.46 (-3.08%) | 49.86 | 48.46 - 50.72 | 0.4969 times | Mon 30 September 2024 | 50.00 (0.6%) | 49.64 | 48.65 - 50.17 | 0.4587 times | Fri 30 August 2024 | 49.70 (1.68%) | 48.58 | 47.00 - 49.70 | 1.3802 times | Wed 31 July 2024 | 48.88 (7.57%) | 45.03 | 44.95 - 48.90 | 0.8428 times | Fri 28 June 2024 | 45.44 (-2.61%) | 46.39 | 45.07 - 46.72 | 1.8984 times | Fri 31 May 2024 | 46.66 (0.58%) | 46.59 | 45.39 - 48.00 | 0.8973 times | Tue 30 April 2024 | 46.39 (-3.78%) | 47.84 | 45.40 - 47.84 | 1.1085 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.77 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.77 |
| 100 day DMA | 48.8 |
| 150 day DMA | 48.64 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.85 | 47.71 |
| 12 day EMA | 47.77 | 47.77 | 47.7 |
| 20 day EMA | 47.72 | 47.71 | 47.66 |
| 35 day EMA | 47.92 | 47.93 | 47.92 |
| 50 day EMA | 48.02 | 48.03 | 48.03 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.74 | 47.67 |
| 12 day SMA | 47.82 | 47.82 | 47.82 |
| 20 day SMA | 47.77 | 47.75 | 47.7 |
| 35 day SMA | 47.22 | 47.21 | 47.19 |
| 50 day SMA | 47.77 | 47.84 | 47.91 |
| 100 day SMA | 48.8 | 48.82 | 48.84 |
| 150 day SMA | 48.64 | 48.62 | 48.6 |
| 200 day SMA | 48.06 | 48.05 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.