Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 49.14 and 49.3
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.273333333333 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.43 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.22 (0.35%) | 49.38 | 49.22 - 49.38 | 0.6378 times | Fri 13 March 2026 | 49.05 (0.33%) | 49.00 | 49.00 - 49.05 | 4.8756 times | Thu 12 March 2026 | 48.89 (-1.73%) | 48.89 | 48.89 - 48.89 | 0.6378 times | Wed 11 March 2026 | 49.75 (0.04%) | 49.75 | 49.75 - 49.75 | 0.6282 times | Tue 10 March 2026 | 49.73 (-0.96%) | 49.73 | 49.73 - 49.73 | 0.3189 times | Mon 09 March 2026 | 50.21 (0%) | 50.15 | 50.15 - 50.15 | 0 times | Fri 06 March 2026 | 50.21 (-0.89%) | 50.21 | 50.21 - 50.21 | 0.3508 times | Thu 05 March 2026 | 50.66 (-1.59%) | 50.66 | 50.66 - 50.66 | 0.9566 times | Wed 04 March 2026 | 51.48 (-0.21%) | 51.48 | 51.48 - 51.48 | 0.3189 times | Tue 03 March 2026 | 51.59 (-0.88%) | 51.00 | 50.85 - 51.59 | 1.2755 times | Mon 02 March 2026 | 52.05 (0.04%) | 52.05 | 52.05 - 52.05 | 0.3189 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 49.14 and 49.3
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.273333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.22 (0.35%) | 49.38 | 49.22 - 49.38 | 0.2432 times | Fri 13 March 2026 | 49.05 (-2.31%) | 50.15 | 48.89 - 50.15 | 2.4638 times | Fri 06 March 2026 | 50.21 (-3.5%) | 52.05 | 50.21 - 52.05 | 1.2283 times | Fri 27 February 2026 | 52.03 (-0.33%) | 51.84 | 51.59 - 52.10 | 2.5538 times | Fri 20 February 2026 | 52.20 (-0.61%) | 52.32 | 52.01 - 52.32 | 0.2797 times | Fri 13 February 2026 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.017 times | Fri 13 February 2026 | 52.52 (0.98%) | 51.72 | 51.72 - 52.52 | 0.366 times | Fri 06 February 2026 | 52.01 (6.47%) | 50.03 | 50.03 - 52.01 | 0.5035 times | Fri 30 January 2026 | 48.85 (-1.75%) | 49.16 | 48.85 - 49.67 | 2.3446 times | Fri 23 January 2026 | 49.72 (0%) | 49.02 | 49.02 - 49.65 | 0 times | Fri 16 January 2026 | 49.72 (4.87%) | 48.65 | 48.65 - 49.72 | 0.1532 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 47.48 and 50.64
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.22 (-5.4%) | 52.05 | 48.89 - 52.05 | 0.7474 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.7065 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6823 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6661 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6485 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.1842 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9469 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1548 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.4345 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.8287 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.4299 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 50.41 |
| 20 day DMA | 51.06 |
| 35 day DMA | 50.95 |
| 50 day DMA | 50.2 |
| 100 day DMA | 48.62 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.52 | 49.75 |
| 12 day EMA | 50.13 | 50.29 | 50.51 |
| 20 day EMA | 50.46 | 50.59 | 50.75 |
| 35 day EMA | 50.24 | 50.3 | 50.37 |
| 50 day EMA | 49.87 | 49.9 | 49.93 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.53 | 49.76 |
| 12 day SMA | 50.41 | 50.63 | 50.85 |
| 20 day SMA | 51.06 | 51.23 | 51.4 |
| 35 day SMA | 50.95 | 50.95 | 50.97 |
| 50 day SMA | 50.2 | 50.16 | 50.12 |
| 100 day SMA | 48.62 | 48.6 | 48.58 |
| 150 day SMA | 48.42 | 48.41 | 48.4 |
| 200 day SMA | 48.13 | 48.11 | 48.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.