Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 49.22 and 49.22
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.22 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.22 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.22 (0.41%) | 49.22 | 49.22 - 49.22 | 1.9395 times | Thu 21 May 2026 | 49.02 (0.31%) | 49.02 | 49.02 - 49.02 | 0.0136 times | Wed 20 May 2026 | 48.87 (0.51%) | 48.68 | 48.68 - 48.87 | 1.5865 times | Tue 19 May 2026 | 48.62 (-0.45%) | 48.62 | 48.62 - 48.62 | 0.7292 times | Mon 18 May 2026 | 48.84 (0.99%) | 48.84 | 48.84 - 48.84 | 0.2715 times | Fri 15 May 2026 | 48.36 (-1.31%) | 48.36 | 48.36 - 48.36 | 0.4946 times | Thu 14 May 2026 | 49.00 (0.51%) | 48.88 | 48.88 - 48.88 | 0 times | Wed 13 May 2026 | 48.75 (-0.51%) | 48.75 | 48.75 - 48.75 | 0.1939 times | Tue 12 May 2026 | 49.00 (0.08%) | 49.00 | 49.00 - 49.00 | 4.3619 times | Mon 11 May 2026 | 48.96 (-0.71%) | 48.96 | 48.96 - 48.96 | 0.4092 times | Fri 08 May 2026 | 49.31 (-0.22%) | 49.31 | 49.31 - 49.31 | 0.1939 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 48.92 and 49.52
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.02 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.22 (1.78%) | 48.84 | 48.62 - 49.22 | 2.0226 times | Fri 15 May 2026 | 48.36 (-1.93%) | 48.96 | 48.36 - 49.00 | 2.4322 times | Fri 08 May 2026 | 49.31 (-0.64%) | 49.63 | 49.31 - 49.63 | 0.1728 times | Wed 06 May 2026 | 49.63 (0.47%) | 49.24 | 49.24 - 49.63 | 0.5357 times | Fri 01 May 2026 | 49.40 (-1.26%) | 49.75 | 49.14 - 49.83 | 0.7327 times | Fri 24 April 2026 | 50.03 (-0.24%) | 50.20 | 49.36 - 50.20 | 0.6947 times | Fri 17 April 2026 | 50.15 (0.22%) | 49.75 | 49.23 - 50.15 | 0.7949 times | Fri 10 April 2026 | 50.04 (3.03%) | 48.64 | 48.53 - 50.19 | 0.4415 times | Thu 02 April 2026 | 48.57 (0.96%) | 48.11 | 48.11 - 48.62 | 1.0005 times | Fri 27 March 2026 | 48.11 (1.58%) | 48.40 | 48.05 - 48.40 | 1.1725 times | Fri 20 March 2026 | 47.36 (-3.45%) | 49.38 | 47.30 - 49.38 | 0.6515 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 48.16 and 49.43
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.22 (-0.81%) | 49.40 | 48.36 - 49.63 | 1.3317 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 0.8857 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.15 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.6705 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6474 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6321 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6154 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.0727 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.8986 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.0959 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.3613 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.1 |
| 100 day DMA | 49.61 |
| 150 day DMA | 48.76 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.87 | 48.79 |
| 12 day EMA | 49.01 | 48.97 | 48.96 |
| 20 day EMA | 49.1 | 49.09 | 49.1 |
| 35 day EMA | 49.11 | 49.1 | 49.1 |
| 50 day EMA | 49.14 | 49.14 | 49.15 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.74 | 48.74 |
| 12 day SMA | 48.95 | 48.96 | 49.01 |
| 20 day SMA | 49.15 | 49.19 | 49.24 |
| 35 day SMA | 49.4 | 49.38 | 49.37 |
| 50 day SMA | 49.1 | 49.1 | 49.11 |
| 100 day SMA | 49.61 | 49.59 | 49.58 |
| 150 day SMA | 48.76 | 48.74 | 48.73 |
| 200 day SMA | 48.58 | 48.56 | 48.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.