Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 47.07 and 47.07
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.07 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 47.07 (0.26%) | 47.07 | 47.07 - 47.07 | 0.5 times |
| Fri 06 June 2025 | 46.95 (0.56%) | 46.95 | 46.95 - 46.95 | 0.5 times |
| Thu 05 June 2025 | 46.69 (-0.68%) | 46.69 | 46.69 - 46.69 | 0.5 times |
| Wed 04 June 2025 | 47.01 (-0.59%) | 47.01 | 47.01 - 47.01 | 0.5 times |
| Tue 03 June 2025 | 47.29 (0.51%) | 46.84 | 46.84 - 47.29 | 1 times |
| Mon 02 June 2025 | 47.05 (-0.38%) | 47.05 | 47.05 - 47.05 | 0.5 times |
| Fri 30 May 2025 | 47.23 (0.47%) | 47.00 | 47.00 - 47.23 | 0.5 times |
| Thu 29 May 2025 | 47.01 (0.62%) | 47.01 | 47.01 - 47.01 | 0 times |
| Wed 28 May 2025 | 46.72 (-1.12%) | 46.91 | 46.72 - 46.91 | 5.5 times |
| Tue 27 May 2025 | 47.25 (1.61%) | 47.25 | 47.25 - 47.25 | 0.5 times |
| Fri 23 May 2025 | 46.50 (-0.09%) | 46.46 | 46.46 - 46.50 | 1 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 47.07 and 47.07
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.07 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 47.07 (0.26%) | 47.07 | 47.07 - 47.07 | 0.1302 times |
| Fri 06 June 2025 | 46.95 (-0.59%) | 47.05 | 46.69 - 47.29 | 0.781 times |
| Fri 30 May 2025 | 47.23 (1.57%) | 47.25 | 46.72 - 47.25 | 1.6923 times |
| Fri 23 May 2025 | 46.50 (-2.58%) | 47.65 | 46.46 - 47.78 | 0.6509 times |
| Fri 16 May 2025 | 47.73 (2.71%) | 47.22 | 46.23 - 47.73 | 3.0643 times |
| Fri 09 May 2025 | 46.47 (-0.32%) | 46.39 | 46.27 - 46.59 | 2.226 times |
| Fri 02 May 2025 | 46.62 (1.57%) | 46.06 | 46.00 - 46.62 | 1.1481 times |
| Fri 25 April 2025 | 45.90 (0.92%) | 44.88 | 44.88 - 46.21 | 0.2643 times |
| Thu 17 April 2025 | 45.48 (1.09%) | 44.99 | 44.99 - 45.48 | 0.043 times |
| Wed 16 April 2025 | 44.99 (0%) | 44.99 | 44.99 - 44.99 | 0 times |
| Wed 16 April 2025 | 44.99 (0%) | 44.99 | 44.99 - 44.99 | 0 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 46.88 and 47.48
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 47.07 (-0.34%) | 47.05 | 46.69 - 47.29 | 0.1231 times |
| Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.0885 times |
| Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.7193 times |
| Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 0.9846 times |
| Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.545 times |
| Fri 31 January 2025 | 48.01 (2.5%) | 46.46 | 45.28 - 48.45 | 1.6792 times |
| Tue 31 December 2024 | 46.84 (-8.87%) | 50.97 | 46.59 - 50.97 | 0.9397 times |
| Tue 26 November 2024 | 51.40 (6.07%) | 48.46 | 48.46 - 51.75 | 2.6021 times |
| Thu 31 October 2024 | 48.46 (-3.08%) | 49.86 | 48.46 - 50.72 | 0.6857 times |
| Mon 30 September 2024 | 50.00 (0.6%) | 49.64 | 48.65 - 50.17 | 0.6329 times |
| Fri 30 August 2024 | 49.70 (1.68%) | 48.58 | 47.00 - 49.70 | 1.9046 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.93 |
| 150 day DMA | 47.5 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.95 | 46.95 |
| 12 day EMA | 46.99 | 46.97 | 46.97 |
| 20 day EMA | 46.88 | 46.86 | 46.85 |
| 35 day EMA | 46.62 | 46.59 | 46.57 |
| 50 day EMA | 46.3 | 46.27 | 46.24 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47 | 47.05 |
| 12 day SMA | 46.94 | 46.92 | 46.97 |
| 20 day SMA | 47.05 | 47.02 | 47 |
| 35 day SMA | 46.65 | 46.59 | 46.54 |
| 50 day SMA | 46.1 | 46.12 | 46.13 |
| 100 day SMA | 46.93 | 46.93 | 46.94 |
| 150 day SMA | 47.5 | 47.52 | 47.53 |
| 200 day SMA | 48.01 | 48.01 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.