Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 43.45 and 44.44
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.16 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.25 (-2.1%) | 44.56 | 43.64 - 44.63 | 0.9821 times | Tue 23 April 2024 | 45.20 (-0.04%) | 44.83 | 44.53 - 46.04 | 0.7895 times | Mon 22 April 2024 | 45.22 (-0.64%) | 44.74 | 44.68 - 45.41 | 0.4725 times | Fri 19 April 2024 | 45.51 (1.18%) | 45.82 | 45.09 - 45.84 | 0.5601 times | Thu 18 April 2024 | 44.98 (-1.68%) | 45.66 | 44.66 - 45.68 | 0.6404 times | Wed 17 April 2024 | 45.75 (3.2%) | 45.14 | 44.53 - 45.89 | 1.2998 times | Tue 16 April 2024 | 44.33 (-2.03%) | 43.94 | 43.52 - 44.70 | 1.1661 times | Mon 15 April 2024 | 45.25 (-4.66%) | 45.76 | 44.64 - 45.78 | 1.7198 times | Fri 12 April 2024 | 47.46 (1.61%) | 47.94 | 47.42 - 48.45 | 0.7927 times | Thu 11 April 2024 | 46.71 (-1.58%) | 47.64 | 46.25 - 47.71 | 1.5772 times | Wed 10 April 2024 | 47.46 (-6.48%) | 49.02 | 47.14 - 49.19 | 1.9861 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 42.75 and 45.15
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 44.643333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.25 (-2.77%) | 44.74 | 43.64 - 46.04 | 0.5314 times | Fri 19 April 2024 | 45.51 (-4.11%) | 45.76 | 43.52 - 45.89 | 1.2755 times | Fri 12 April 2024 | 47.46 (-4%) | 49.14 | 46.25 - 50.91 | 1.325 times | Fri 05 April 2024 | 49.44 (-9.28%) | 52.75 | 48.97 - 52.78 | 1.1849 times | Thu 28 March 2024 | 54.50 (1.76%) | 53.13 | 52.39 - 55.23 | 0.7283 times | Fri 22 March 2024 | 53.56 (2.33%) | 51.96 | 50.84 - 53.99 | 1.0381 times | Fri 15 March 2024 | 52.34 (-8.8%) | 57.78 | 52.04 - 57.83 | 0.9501 times | Fri 08 March 2024 | 57.39 (3.87%) | 53.92 | 53.88 - 58.62 | 1.0335 times | Fri 01 March 2024 | 55.25 (2.45%) | 54.12 | 52.11 - 55.35 | 1.0822 times | Fri 23 February 2024 | 53.93 (3.33%) | 52.25 | 50.88 - 54.11 | 0.8511 times | Fri 16 February 2024 | 52.19 (-3.85%) | 54.38 | 51.42 - 54.75 | 1.3169 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 39.26 and 48.52
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.25 (-18.81%) | 52.75 | 43.52 - 52.78 | 0.2741 times | Thu 28 March 2024 | 54.50 (0.39%) | 53.56 | 50.84 - 58.62 | 0.2532 times | Thu 29 February 2024 | 54.29 (-8.39%) | 61.16 | 50.88 - 63.44 | 0.3346 times | Wed 31 January 2024 | 59.26 (-8.24%) | 63.09 | 53.11 - 64.32 | 0.5227 times | Fri 29 December 2023 | 64.58 (1153.98%) | 5.17 | 5.13 - 67.87 | 0.4407 times | Thu 30 November 2023 | 5.15 (29.4%) | 4.08 | 4.07 - 5.36 | 2.1877 times | Tue 31 October 2023 | 3.98 (-17.43%) | 4.73 | 3.83 - 4.79 | 2.2021 times | Fri 29 September 2023 | 4.82 (-23.97%) | 6.24 | 4.57 - 6.24 | 1.2358 times | Thu 31 August 2023 | 6.34 (-10.96%) | 6.93 | 5.56 - 6.95 | 1.5774 times | Mon 31 July 2023 | 7.12 (-8.72%) | 7.84 | 6.90 - 7.94 | 0.9715 times | Fri 30 June 2023 | 7.80 (-1.52%) | 8.06 | 7.47 - 8.13 | 0.9101 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 46.07 |
| 20 day DMA | 48.26 |
| 35 day DMA | 50.8 |
| 50 day DMA | 51.53 |
| 100 day DMA | 55.47 |
| 150 day DMA | 38.52 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.41 | 45.51 |
| 12 day EMA | 46.26 | 46.62 | 46.88 |
| 20 day EMA | 47.63 | 47.99 | 48.28 |
| 35 day EMA | 49.42 | 49.72 | 49.99 |
| 50 day EMA | 51.18 | 51.46 | 51.72 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.33 | 45.16 |
| 12 day SMA | 46.07 | 46.5 | 46.86 |
| 20 day SMA | 48.26 | 48.71 | 49.09 |
| 35 day SMA | 50.8 | 51.16 | 51.43 |
| 50 day SMA | 51.53 | 51.74 | 51.92 |
| 100 day SMA | 55.47 | 55.08 | 54.68 |
| 150 day SMA | 38.52 | 38.26 | 37.99 |
| 200 day SMA | 30.47 | 30.28 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.