Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 37.57 and 38.42
| Daily Target 1 | 37.39 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.243333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.09 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.08 (-0.96%) | 38.11 | 37.90 - 38.75 | 0.9341 times | Wed 24 December 2025 | 38.45 (1.64%) | 38.13 | 38.00 - 38.54 | 0.6886 times | Tue 23 December 2025 | 37.83 (-0.68%) | 37.27 | 37.21 - 37.92 | 1.2308 times | Mon 22 December 2025 | 38.09 (-0.44%) | 38.05 | 37.90 - 38.26 | 0.6392 times | Fri 19 December 2025 | 38.26 (-1.42%) | 38.38 | 38.13 - 38.64 | 0.6363 times | Thu 18 December 2025 | 38.81 (1.25%) | 38.42 | 38.27 - 39.04 | 1.1647 times | Wed 17 December 2025 | 38.33 (-0.26%) | 38.64 | 37.82 - 38.64 | 0.7306 times | Tue 16 December 2025 | 38.43 (1.67%) | 37.51 | 37.51 - 38.47 | 1.5084 times | Mon 15 December 2025 | 37.80 (0.21%) | 38.20 | 37.80 - 38.42 | 0.9826 times | Fri 12 December 2025 | 37.72 (-2.98%) | 37.79 | 37.55 - 37.95 | 1.4848 times | Thu 11 December 2025 | 38.88 (-0.31%) | 39.58 | 38.87 - 39.74 | 0.9937 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 37.65 and 39.19
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.08 (-0.47%) | 38.05 | 37.21 - 38.75 | 0.7927 times | Fri 19 December 2025 | 38.26 (1.43%) | 38.20 | 37.51 - 39.04 | 1.1399 times | Fri 12 December 2025 | 37.72 (-3.08%) | 38.93 | 37.55 - 39.74 | 1.5233 times | Fri 05 December 2025 | 38.92 (-5.76%) | 39.89 | 38.78 - 40.28 | 1.2856 times | Fri 28 November 2025 | 41.30 (2.13%) | 40.50 | 40.50 - 41.97 | 0.7178 times | Fri 21 November 2025 | 40.44 (1.81%) | 40.00 | 39.60 - 40.70 | 1.1863 times | Fri 14 November 2025 | 39.72 (-2.53%) | 40.65 | 39.71 - 41.74 | 0.9781 times | Fri 07 November 2025 | 40.75 (-1.59%) | 41.16 | 39.90 - 41.52 | 0.9761 times | Fri 31 October 2025 | 41.41 (0%) | 41.78 | 41.32 - 41.92 | 0.2018 times | Fri 31 October 2025 | 41.41 (-3.97%) | 42.95 | 41.32 - 44.13 | 1.1983 times | Fri 24 October 2025 | 43.12 (0.56%) | 42.56 | 42.42 - 44.25 | 0.9441 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 36.11 and 39.18
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.08 (-7.8%) | 39.89 | 37.21 - 40.28 | 0.6482 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.5275 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.6625 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.0445 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.046 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.1779 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.0953 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.4753 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.5144 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.8083 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.7606 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.61 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.93 |
| 150 day DMA | 38.93 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.25 | 38.15 |
| 12 day EMA | 38.44 | 38.51 | 38.52 |
| 20 day EMA | 38.83 | 38.91 | 38.96 |
| 35 day EMA | 39.57 | 39.66 | 39.73 |
| 50 day EMA | 40.36 | 40.45 | 40.53 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.29 | 38.26 |
| 12 day SMA | 38.31 | 38.35 | 38.36 |
| 20 day SMA | 38.82 | 39.01 | 39.16 |
| 35 day SMA | 39.61 | 39.67 | 39.75 |
| 50 day SMA | 40.52 | 40.61 | 40.69 |
| 100 day SMA | 39.93 | 39.92 | 39.91 |
| 150 day SMA | 38.93 | 38.92 | 38.91 |
| 200 day SMA | 39.47 | 39.5 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.