Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 36.93 and 37.4
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.6 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.16 (2.09%) | 37.16 | 36.88 - 37.35 | 0.8735 times | Fri 13 March 2026 | 36.40 (-1.54%) | 36.85 | 36.29 - 37.13 | 1.0646 times | Thu 12 March 2026 | 36.97 (-0.56%) | 36.89 | 36.69 - 37.29 | 1.0639 times | Wed 11 March 2026 | 37.18 (-3.95%) | 38.54 | 37.10 - 38.84 | 1.1197 times | Tue 10 March 2026 | 38.71 (-3.03%) | 39.36 | 38.66 - 39.57 | 1.0584 times | Mon 09 March 2026 | 39.92 (2.46%) | 38.34 | 37.88 - 40.05 | 0.9967 times | Fri 06 March 2026 | 38.96 (-1.24%) | 38.77 | 38.35 - 39.57 | 1.1675 times | Thu 05 March 2026 | 39.45 (-1.13%) | 39.19 | 39.04 - 39.60 | 0.8216 times | Wed 04 March 2026 | 39.90 (-0.99%) | 40.07 | 39.84 - 40.30 | 0.7154 times | Tue 03 March 2026 | 40.30 (-0.57%) | 39.67 | 39.63 - 40.61 | 1.1186 times | Mon 02 March 2026 | 40.53 (-2.97%) | 41.02 | 40.21 - 41.07 | 0.9956 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 36.93 and 37.4
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.16 (2.09%) | 37.16 | 36.88 - 37.35 | 0.2162 times | Fri 13 March 2026 | 36.40 (-6.57%) | 38.34 | 36.29 - 40.05 | 1.3128 times | Fri 06 March 2026 | 38.96 (-6.73%) | 41.02 | 38.35 - 41.07 | 1.1928 times | Fri 27 February 2026 | 41.77 (4.4%) | 40.15 | 40.15 - 41.88 | 0.9251 times | Fri 20 February 2026 | 40.01 (-1.01%) | 40.77 | 39.37 - 41.00 | 0.8106 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 0.3455 times | Fri 13 February 2026 | 40.42 (7.3%) | 37.27 | 37.06 - 40.59 | 1.3759 times | Fri 06 February 2026 | 37.67 (2.09%) | 37.62 | 36.27 - 37.76 | 1.3326 times | Fri 30 January 2026 | 36.90 (-2.74%) | 38.17 | 36.82 - 38.67 | 1.2619 times | Fri 23 January 2026 | 37.94 (0.13%) | 36.35 | 35.96 - 38.26 | 1.2267 times | Fri 16 January 2026 | 37.89 (-0.63%) | 37.41 | 37.24 - 39.06 | 0.8363 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 34.34 and 39.12
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.16 (-11.04%) | 41.02 | 36.29 - 41.07 | 0.5342 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 0.94 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.9177 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.8913 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.6469 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.771 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.2684 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.2702 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.4303 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.33 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.7915 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.56 |
| 35 day DMA | 38.9 |
| 50 day DMA | 38.58 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.42 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.53 | 38.1 |
| 12 day EMA | 38.39 | 38.61 | 39.01 |
| 20 day EMA | 38.76 | 38.93 | 39.2 |
| 35 day EMA | 38.76 | 38.85 | 38.99 |
| 50 day EMA | 38.38 | 38.43 | 38.51 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.84 | 38.35 |
| 12 day SMA | 38.94 | 39.27 | 39.62 |
| 20 day SMA | 39.56 | 39.72 | 39.92 |
| 35 day SMA | 38.9 | 38.94 | 38.98 |
| 50 day SMA | 38.58 | 38.57 | 38.59 |
| 100 day SMA | 39.35 | 39.41 | 39.48 |
| 150 day SMA | 39.42 | 39.44 | 39.46 |
| 200 day SMA | 38.85 | 38.84 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.