Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 38.92 and 41.75
| Daily Target 1 | 38.42 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 41.246666666667 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 44.08 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 40.41 (-5.69%) | 41.79 | 40.25 - 43.08 | 1.6701 times |
| Mon 07 April 2025 | 42.85 (-9.18%) | 45.60 | 42.50 - 46.13 | 1.9485 times |
| Fri 04 April 2025 | 47.18 (3.24%) | 48.30 | 47.13 - 48.98 | 1.6699 times |
| Thu 03 April 2025 | 45.70 (1.44%) | 46.68 | 45.70 - 46.98 | 1.0376 times |
| Wed 02 April 2025 | 45.05 (-0.2%) | 46.47 | 43.97 - 46.47 | 0.7051 times |
| Tue 01 April 2025 | 45.14 (2.59%) | 44.81 | 44.79 - 45.78 | 0.662 times |
| Mon 31 March 2025 | 44.00 (2.8%) | 44.36 | 43.12 - 44.48 | 0.588 times |
| Fri 28 March 2025 | 42.80 (2.93%) | 42.45 | 42.35 - 43.08 | 0.6121 times |
| Wed 26 March 2025 | 41.58 (-2.6%) | 41.84 | 41.42 - 42.11 | 0.5509 times |
| Mon 24 March 2025 | 42.69 (-3.15%) | 43.34 | 42.60 - 43.42 | 0.5557 times |
| Fri 21 March 2025 | 44.08 (-1.96%) | 44.99 | 43.95 - 45.14 | 0.4637 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 37.39 and 43.27
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 42.263333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 40.41 (-14.35%) | 45.60 | 40.25 - 46.13 | 1.2206 times |
| Fri 04 April 2025 | 47.18 (10.23%) | 44.36 | 43.12 - 48.98 | 1.5728 times |
| Fri 28 March 2025 | 42.80 (-2.9%) | 43.34 | 41.42 - 43.42 | 0.5797 times |
| Fri 21 March 2025 | 44.08 (1.61%) | 44.28 | 43.28 - 46.37 | 0.7908 times |
| Fri 14 March 2025 | 43.38 (-0.16%) | 44.82 | 42.32 - 45.62 | 0.9665 times |
| Fri 07 March 2025 | 43.45 (-6.72%) | 45.50 | 42.95 - 47.53 | 1.2799 times |
| Fri 28 February 2025 | 46.58 (9.32%) | 42.10 | 42.09 - 46.60 | 1.0185 times |
| Fri 21 February 2025 | 42.61 (1.24%) | 41.20 | 40.27 - 43.03 | 0.5623 times |
| Fri 14 February 2025 | 42.09 (-0.78%) | 42.37 | 39.01 - 42.80 | 0.8763 times |
| Fri 07 February 2025 | 42.42 (6.32%) | 41.50 | 40.00 - 43.75 | 1.1327 times |
| Fri 31 January 2025 | 39.90 (1.42%) | 40.62 | 39.56 - 41.36 | 0.8613 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 35.97 and 44.7
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 40.41 (-8.16%) | 44.81 | 40.25 - 48.98 | 0.5014 times |
| Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.7372 times |
| Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.6936 times |
| Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 0.9852 times |
| Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.8326 times |
| Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.518 times |
| Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.5009 times |
| Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.1246 times |
| Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.2516 times |
| Wed 31 July 2024 | 53.06 (9.4%) | 46.78 | 45.79 - 53.11 | 0.8548 times |
| Fri 28 June 2024 | 48.50 (2.95%) | 47.72 | 47.65 - 54.28 | 0.8049 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.06 |
| 100 day DMA | 43.01 |
| 150 day DMA | 47.1 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 44.66 | 45.57 |
| 12 day EMA | 43.8 | 44.42 | 44.71 |
| 20 day EMA | 43.83 | 44.19 | 44.33 |
| 35 day EMA | 43.32 | 43.49 | 43.53 |
| 50 day EMA | 42.88 | 42.98 | 42.99 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 45.18 | 45.41 |
| 12 day SMA | 43.87 | 44.24 | 44.35 |
| 20 day SMA | 43.93 | 44.08 | 44.14 |
| 35 day SMA | 43.88 | 43.91 | 43.81 |
| 50 day SMA | 43.06 | 43.03 | 42.97 |
| 100 day SMA | 43.01 | 43.08 | 43.11 |
| 150 day SMA | 47.1 | 47.22 | 47.33 |
| 200 day SMA | 48.6 | 48.66 | 48.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.