Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 38.2 and 39.53
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39.23 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.56 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 39.10 (-2.71%) | 39.77 | 38.63 - 39.96 | 1.0707 times | Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times | Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times | Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times | Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times | Wed 16 April 2025 | 40.19 (1.77%) | 39.47 | 39.02 - 40.40 | 1.0414 times | Tue 15 April 2025 | 39.49 (1.05%) | 38.63 | 38.45 - 39.98 | 1.0494 times | Mon 14 April 2025 | 39.08 (2.01%) | 38.99 | 38.21 - 39.38 | 1.4047 times | Fri 11 April 2025 | 38.31 (1.43%) | 36.96 | 35.87 - 38.83 | 3.1518 times | Thu 10 April 2025 | 37.77 (-8.28%) | 39.56 | 37.64 - 40.16 | 2.2819 times | Wed 09 April 2025 | 41.18 (1.91%) | 38.89 | 37.06 - 41.18 | 4.3932 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 37.98 and 39.75
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 39.10 (-2.71%) | 39.47 | 38.63 - 40.40 | 0.2954 times | Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times | Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times | Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times | Wed 16 April 2025 | 40.19 (4.91%) | 38.99 | 38.21 - 40.40 | 0.9642 times | Fri 11 April 2025 | 38.31 (-18.8%) | 45.60 | 35.87 - 46.13 | 4.1453 times | Fri 04 April 2025 | 47.18 (10.23%) | 44.36 | 43.12 - 48.98 | 1.8485 times | Fri 28 March 2025 | 42.80 (-2.9%) | 43.34 | 41.42 - 43.42 | 0.6814 times | Fri 21 March 2025 | 44.08 (1.61%) | 44.28 | 43.28 - 46.37 | 0.9294 times | Fri 14 March 2025 | 43.38 (-0.16%) | 44.82 | 42.32 - 45.62 | 1.1359 times | Fri 07 March 2025 | 43.45 (-6.72%) | 45.50 | 42.95 - 47.53 | 1.5042 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 30.93 and 44.04
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 39.10 (-11.14%) | 44.81 | 35.87 - 48.98 | 1.0834 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.692 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.6511 times | Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 0.9248 times | Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.7816 times | Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.425 times | Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.409 times | Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.0557 times | Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.1749 times | Wed 31 July 2024 | 53.06 (9.4%) | 46.78 | 45.79 - 53.11 | 0.8024 times | Fri 28 June 2024 | 48.50 (2.95%) | 47.72 | 47.65 - 54.28 | 0.7556 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.69 |
| 20 day DMA | 41.53 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.72 |
| 100 day DMA | 42.32 |
| 150 day DMA | 45.66 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 40.12 | 40.09 |
| 12 day EMA | 40.37 | 40.6 | 40.68 |
| 20 day EMA | 41.05 | 41.26 | 41.37 |
| 35 day EMA | 41.73 | 41.89 | 41.99 |
| 50 day EMA | 42.41 | 42.54 | 42.64 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.19 | 40.05 |
| 12 day SMA | 39.69 | 40 | 40.59 |
| 20 day SMA | 41.53 | 41.71 | 41.9 |
| 35 day SMA | 42.62 | 42.85 | 43.04 |
| 50 day SMA | 42.72 | 42.78 | 42.85 |
| 100 day SMA | 42.32 | 42.38 | 42.43 |
| 150 day SMA | 45.66 | 45.82 | 45.97 |
| 200 day SMA | 47.97 | 48.01 | 48.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.