Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 24.49 and 25.51
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 25.266666666667 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 26.29 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (-1.49%) | 25.67 | 24.79 - 25.81 | 0.9256 times | Fri 02 October 2026 | 25.58 (-1.01%) | 26.06 | 25.39 - 26.44 | 1.4265 times | Thu 01 October 2026 | 25.84 (0.62%) | 25.11 | 24.91 - 26.17 | 1.4357 times | Wed 30 September 2026 | 25.68 (-1.5%) | 26.02 | 25.39 - 26.04 | 1.0874 times | Tue 29 September 2026 | 26.07 (-1.59%) | 26.37 | 25.67 - 26.37 | 1.1376 times | Mon 28 September 2026 | 26.49 (-2.61%) | 26.48 | 26.10 - 26.71 | 0.8604 times | Fri 25 September 2026 | 27.20 (-0.48%) | 27.23 | 26.69 - 27.34 | 0.8558 times | Thu 24 September 2026 | 27.33 (-3.9%) | 28.30 | 27.33 - 28.51 | 1.2972 times | Wed 23 September 2026 | 28.44 (-4.76%) | 29.53 | 28.18 - 29.58 | 0.7324 times | Tue 22 September 2026 | 29.86 (-1.26%) | 30.00 | 29.61 - 30.05 | 0.2414 times | Mon 21 September 2026 | 30.24 (2.02%) | 30.00 | 29.97 - 30.29 | 0.3082 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 24.49 and 25.51
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (-1.49%) | 25.67 | 24.79 - 25.81 | 0.3947 times | Fri 02 October 2026 | 25.58 (-5.96%) | 26.48 | 24.91 - 26.71 | 2.536 times | Fri 25 September 2026 | 27.20 (-8.23%) | 30.00 | 26.69 - 30.29 | 1.4647 times | Fri 18 September 2026 | 29.64 (1.13%) | 29.29 | 28.70 - 30.28 | 1.1036 times | Fri 11 September 2026 | 29.31 (-5.11%) | 31.12 | 29.14 - 31.14 | 0.7916 times | Fri 04 September 2026 | 30.89 (-1.4%) | 30.87 | 30.41 - 31.20 | 0.591 times | Fri 28 August 2026 | 31.33 (2.72%) | 30.99 | 30.94 - 32.16 | 0.6791 times | Fri 21 August 2026 | 30.50 (-0.29%) | 30.76 | 29.45 - 31.65 | 0.964 times | Fri 14 August 2026 | 30.59 (-2.67%) | 31.06 | 30.35 - 31.69 | 0.7274 times | Fri 07 August 2026 | 31.43 (2.71%) | 30.96 | 30.58 - 32.05 | 0.748 times | Fri 31 July 2026 | 30.60 (-3.89%) | 32.38 | 30.21 - 33.05 | 1.0989 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 25 and 26.65
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.20 (-1.87%) | 25.11 | 24.79 - 26.44 | 0.4828 times | Wed 30 September 2026 | 25.68 (-16.97%) | 30.58 | 25.39 - 31.20 | 1.5259 times | Mon 31 August 2026 | 30.93 (1.08%) | 30.96 | 29.45 - 32.16 | 0.9805 times | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.8821 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6051 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8897 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6323 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.5435 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.2439 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.2143 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.1794 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 27.3 |
| 20 day DMA | 28.28 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.99 |
| 100 day DMA | 32.09 |
| 150 day DMA | 33.49 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 26.11 | 26.37 |
| 12 day EMA | 26.93 | 27.24 | 27.54 |
| 20 day EMA | 27.82 | 28.1 | 28.37 |
| 35 day EMA | 28.85 | 29.07 | 29.28 |
| 50 day EMA | 29.72 | 29.9 | 30.08 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.93 | 26.26 |
| 12 day SMA | 27.3 | 27.72 | 28.03 |
| 20 day SMA | 28.28 | 28.56 | 28.82 |
| 35 day SMA | 29.43 | 29.59 | 29.75 |
| 50 day SMA | 29.99 | 30.12 | 30.25 |
| 100 day SMA | 32.09 | 32.18 | 32.27 |
| 150 day SMA | 33.49 | 33.59 | 33.69 |
| 200 day SMA | 34.75 | 34.81 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.