20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 32.8 and 33.47

Daily Target 132.62
Daily Target 232.97
Daily Target 333.293333333333
Daily Target 433.64
Daily Target 533.96

Daily price and volume 20 Year

Date Closing Open Range Volume
Wed 08 July 2026 33.31 (-0.66%) 33.40 32.95 - 33.62 1.2987 times
Tue 07 July 2026 33.53 (-3.2%) 34.30 33.52 - 34.53 1.0065 times
Mon 06 July 2026 34.64 (-0.32%) 34.82 34.30 - 34.90 0.6771 times
Thu 02 July 2026 34.75 (-0.14%) 34.70 34.43 - 35.05 0.935 times
Wed 01 July 2026 34.80 (-2.03%) 34.72 34.52 - 35.23 1.0859 times
Tue 30 June 2026 35.52 (-3.43%) 36.74 35.45 - 36.89 0.9622 times
Mon 29 June 2026 36.78 (0.33%) 36.59 36.50 - 36.91 0.7136 times
Fri 26 June 2026 36.66 (-0.14%) 36.88 36.14 - 36.88 0.5193 times
Thu 25 June 2026 36.71 (-0.11%) 36.61 36.58 - 37.34 0.6324 times
Wed 24 June 2026 36.75 (3.93%) 35.54 35.21 - 36.87 2.1694 times
Tue 23 June 2026 35.36 (-0.59%) 35.23 35.21 - 35.60 0.6033 times

Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 32.16 and 34.11

Weekly Target 131.77
Weekly Target 232.54
Weekly Target 333.72
Weekly Target 434.49
Weekly Target 535.67

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Wed 08 July 2026 33.31 (-4.14%) 34.82 32.95 - 34.90 0.5942 times
Thu 02 July 2026 34.75 (-5.21%) 36.59 34.43 - 36.91 0.7366 times
Fri 26 June 2026 36.66 (0.8%) 35.81 35.21 - 37.34 1.104 times
Thu 18 June 2026 36.37 (3.41%) 35.80 34.97 - 37.02 0.7835 times
Fri 12 June 2026 35.17 (2.06%) 34.20 33.93 - 35.60 1.0033 times
Fri 05 June 2026 34.46 (-1.43%) 34.74 34.20 - 35.45 0.8444 times
Fri 29 May 2026 34.96 (3.77%) 33.85 33.85 - 35.25 0.9773 times
Fri 22 May 2026 33.69 (3.12%) 32.66 31.58 - 33.76 1.9421 times
Fri 15 May 2026 32.67 (-8.2%) 35.38 32.55 - 35.42 1.401 times
Fri 08 May 2026 35.59 (-0.25%) 35.64 35.08 - 35.93 0.6136 times
Wed 06 May 2026 35.68 (1.57%) 35.10 34.11 - 35.79 0.7907 times

weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 31.99 and 34.27

Monthly Target 131.55
Monthly Target 232.43
Monthly Target 333.83
Monthly Target 434.71
Monthly Target 536.11

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Wed 08 July 2026 33.31 (-6.22%) 34.72 32.95 - 35.23 0.1588 times
Tue 30 June 2026 35.52 (1.6%) 34.74 33.93 - 37.34 0.6484 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.9534 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.6775 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.6539 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.3328 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.3011 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.2637 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.9172 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 1.0932 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.7984 times

monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 34.21
12 day DMA 35.37
20 day DMA 35.35
35 day DMA 34.8
50 day DMA 34.81
100 day DMA 36.27
150 day DMA 36.86
200 day DMA 37.96

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.6135.15
12 day EMA34.8735.1535.45
20 day EMA35.0535.2335.41
35 day EMA35.0635.1635.26
50 day EMA34.8434.934.96

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.6535.3
12 day SMA35.3735.6235.81
20 day SMA35.3535.3835.43
35 day SMA34.834.7934.8
50 day SMA34.8134.8534.91
100 day SMA36.2736.3336.38
150 day SMA36.8636.9136.96
200 day SMA37.963838.04
Back to top | Use Dark Theme