Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 31.38 and 31.78
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.686666666667 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.09 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.64 (-0.63%) | 31.75 | 31.51 - 31.91 | 0.5145 times | Wed 26 August 2026 | 31.84 (-0.66%) | 31.83 | 31.58 - 31.86 | 0.626 times | Tue 25 August 2026 | 32.05 (3.12%) | 31.65 | 31.50 - 32.07 | 0.8643 times | Mon 24 August 2026 | 31.08 (1.9%) | 30.99 | 30.94 - 31.41 | 0.8957 times | Fri 21 August 2026 | 30.50 (-1.2%) | 30.61 | 30.34 - 30.74 | 0.7679 times | Thu 20 August 2026 | 30.87 (-2.28%) | 30.86 | 30.63 - 31.31 | 1.1235 times | Wed 19 August 2026 | 31.59 (4.88%) | 31.37 | 31.17 - 31.65 | 1.8534 times | Tue 18 August 2026 | 30.12 (0.94%) | 29.60 | 29.45 - 30.24 | 1.0756 times | Mon 17 August 2026 | 29.84 (-2.45%) | 30.76 | 29.78 - 30.78 | 1.3155 times | Fri 14 August 2026 | 30.59 (-2.08%) | 30.81 | 30.35 - 30.95 | 0.9637 times | Thu 13 August 2026 | 31.24 (1.69%) | 31.25 | 31.13 - 31.69 | 0.8692 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 31.29 and 32.42
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.64 (3.74%) | 30.99 | 30.94 - 32.07 | 0.7579 times | Fri 21 August 2026 | 30.50 (-0.29%) | 30.76 | 29.45 - 31.65 | 1.6034 times | Fri 14 August 2026 | 30.59 (-2.67%) | 31.06 | 30.35 - 31.69 | 1.2098 times | Fri 07 August 2026 | 31.43 (2.71%) | 30.96 | 30.58 - 32.05 | 1.2441 times | Fri 31 July 2026 | 30.60 (-3.89%) | 32.38 | 30.21 - 33.05 | 1.8278 times | Fri 24 July 2026 | 31.84 (0%) | 31.72 | 31.65 - 32.29 | 0.1518 times | Fri 24 July 2026 | 31.84 (-4.56%) | 33.35 | 31.53 - 33.35 | 0.9622 times | Fri 17 July 2026 | 33.36 (-0.21%) | 33.04 | 32.41 - 33.72 | 0.8784 times | Fri 10 July 2026 | 33.43 (-3.8%) | 34.82 | 32.90 - 34.90 | 0.7551 times | Thu 02 July 2026 | 34.75 (-5.21%) | 36.59 | 34.43 - 36.91 | 0.6095 times | Fri 26 June 2026 | 36.66 (0.8%) | 35.81 | 35.21 - 37.34 | 0.9135 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 30.55 and 33.17
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.053333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.64 (3.4%) | 30.96 | 29.45 - 32.07 | 0.8731 times | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.89 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6105 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8977 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6379 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.5573 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.255 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.2251 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.1899 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.8637 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 1.0293 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.62 |
| 50 day DMA | 32.68 |
| 100 day DMA | 33.86 |
| 150 day DMA | 35.26 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.44 | 31.24 |
| 12 day EMA | 31.28 | 31.21 | 31.09 |
| 20 day EMA | 31.37 | 31.34 | 31.29 |
| 35 day EMA | 32.03 | 32.05 | 32.06 |
| 50 day EMA | 32.8 | 32.85 | 32.89 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.27 | 31.22 |
| 12 day SMA | 31.01 | 30.94 | 30.84 |
| 20 day SMA | 31.05 | 31.03 | 31 |
| 35 day SMA | 31.62 | 31.67 | 31.71 |
| 50 day SMA | 32.68 | 32.77 | 32.85 |
| 100 day SMA | 33.86 | 33.91 | 33.95 |
| 150 day SMA | 35.26 | 35.31 | 35.35 |
| 200 day SMA | 36.15 | 36.2 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.