20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 38.2 and 39.53

Daily Target 137.9
Daily Target 238.5
Daily Target 339.23
Daily Target 439.83
Daily Target 540.56

Daily price and volume 20 Year

Date Closing Open Range Volume
Thu 17 April 2025 39.10 (-2.71%) 39.77 38.63 - 39.96 1.0707 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times
Wed 16 April 2025 40.19 (1.77%) 39.47 39.02 - 40.40 1.0414 times
Tue 15 April 2025 39.49 (1.05%) 38.63 38.45 - 39.98 1.0494 times
Mon 14 April 2025 39.08 (2.01%) 38.99 38.21 - 39.38 1.4047 times
Fri 11 April 2025 38.31 (1.43%) 36.96 35.87 - 38.83 3.1518 times
Thu 10 April 2025 37.77 (-8.28%) 39.56 37.64 - 40.16 2.2819 times
Wed 09 April 2025 41.18 (1.91%) 38.89 37.06 - 41.18 4.3932 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 37.98 and 39.75

Weekly Target 137.61
Weekly Target 238.35
Weekly Target 339.376666666667
Weekly Target 440.12
Weekly Target 541.15

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Thu 17 April 2025 39.10 (-2.71%) 39.47 38.63 - 40.40 0.2954 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times
Wed 16 April 2025 40.19 (4.91%) 38.99 38.21 - 40.40 0.9642 times
Fri 11 April 2025 38.31 (-18.8%) 45.60 35.87 - 46.13 4.1453 times
Fri 04 April 2025 47.18 (10.23%) 44.36 43.12 - 48.98 1.8485 times
Fri 28 March 2025 42.80 (-2.9%) 43.34 41.42 - 43.42 0.6814 times
Fri 21 March 2025 44.08 (1.61%) 44.28 43.28 - 46.37 0.9294 times
Fri 14 March 2025 43.38 (-0.16%) 44.82 42.32 - 45.62 1.1359 times
Fri 07 March 2025 43.45 (-6.72%) 45.50 42.95 - 47.53 1.5042 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 30.93 and 44.04

Monthly Target 128.21
Monthly Target 233.65
Monthly Target 341.316666666667
Monthly Target 446.76
Monthly Target 554.43

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Thu 17 April 2025 39.10 (-11.14%) 44.81 35.87 - 48.98 1.0834 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.692 times
Fri 28 February 2025 46.58 (16.74%) 41.50 39.01 - 46.60 0.6511 times
Fri 31 January 2025 39.90 (-0.18%) 40.56 36.51 - 41.36 0.9248 times
Tue 31 December 2024 39.97 (-16.1%) 50.38 39.58 - 50.58 0.7816 times
Tue 26 November 2024 47.64 (-0.81%) 48.15 43.39 - 49.07 1.425 times
Thu 31 October 2024 48.03 (-16.85%) 59.40 45.80 - 60.40 1.409 times
Mon 30 September 2024 57.76 (3.94%) 57.82 56.60 - 64.98 1.0557 times
Fri 30 August 2024 55.57 (4.73%) 54.10 53.22 - 62.42 1.1749 times
Wed 31 July 2024 53.06 (9.4%) 46.78 45.79 - 53.11 0.8024 times
Fri 28 June 2024 48.50 (2.95%) 47.72 47.65 - 54.28 0.7556 times

 monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 39.97
12 day DMA 39.69
20 day DMA 41.53
35 day DMA 42.62
50 day DMA 42.72
100 day DMA 42.32
150 day DMA 45.66
200 day DMA 47.97

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7840.1240.09
12 day EMA40.3740.640.68
20 day EMA41.0541.2641.37
35 day EMA41.7341.8941.99
50 day EMA42.4142.5442.64

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9740.1940.05
12 day SMA39.694040.59
20 day SMA41.5341.7141.9
35 day SMA42.6242.8543.04
50 day SMA42.7242.7842.85
100 day SMA42.3242.3842.43
150 day SMA45.6645.8245.97
200 day SMA47.9748.0148.04
Back to top | Use Dark Theme