Login or Join

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 4.48 and 4.68

Daily Target 14.43
Daily Target 24.52
Daily Target 34.6333333333333
Daily Target 44.72
Daily Target 54.83

Daily price and volume 20 Year

Date Closing Open Range Volume
Mon 02 October 2023 4.60 (-4.56%) 4.73 4.55 - 4.75 0.9163 times
Fri 29 September 2023 4.82 (0%) 4.92 4.73 - 4.96 1.0271 times
Thu 28 September 2023 4.82 (0.42%) 4.66 4.57 - 4.84 1.4857 times
Wed 27 September 2023 4.80 (-1.44%) 4.98 4.74 - 4.99 0.9353 times
Tue 26 September 2023 4.87 (-1.22%) 4.97 4.84 - 4.99 1.0722 times
Mon 25 September 2023 4.93 (-7.33%) 5.00 4.92 - 5.07 1.2919 times
Fri 22 September 2023 5.32 (2.31%) 5.20 5.18 - 5.34 0.6755 times
Thu 21 September 2023 5.20 (-7.64%) 5.30 5.19 - 5.31 1.3259 times
Wed 20 September 2023 5.63 (0.72%) 5.67 5.62 - 5.72 0.7274 times
Tue 19 September 2023 5.59 (-2.95%) 5.64 5.58 - 5.70 0.5426 times
Mon 18 September 2023 5.76 (1.41%) 5.65 5.63 - 5.77 0.4267 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 4.48 and 4.68

Weekly Target 14.43
Weekly Target 24.52
Weekly Target 34.6333333333333
Weekly Target 44.72
Weekly Target 54.83

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Mon 02 October 2023 4.60 (-4.56%) 4.73 4.55 - 4.75 0.3413 times
Fri 29 September 2023 4.82 (-9.4%) 5.00 4.57 - 5.07 2.1649 times
Fri 22 September 2023 5.32 (-6.34%) 5.65 5.18 - 5.77 1.3775 times
Fri 15 September 2023 5.68 (-4.38%) 5.82 5.67 - 5.97 0.8822 times
Fri 08 September 2023 5.94 (-1.98%) 5.94 5.78 - 6.04 0.7413 times
Fri 01 September 2023 6.06 (0%) 6.24 6.01 - 6.24 0.2797 times
Fri 01 September 2023 6.06 (-0.82%) 6.18 6.01 - 6.43 1.0944 times
Mon 28 August 2023 6.11 (0.33%) 6.18 6.02 - 6.18 0.1426 times
Fri 25 August 2023 6.09 (4.28%) 5.64 5.56 - 6.16 1.4 times
Fri 18 August 2023 5.84 (-5.5%) 6.14 5.71 - 6.28 1.5761 times
Fri 11 August 2023 6.18 (-3.74%) 6.34 6.13 - 6.58 1.3051 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 4.48 and 4.68

Monthly Target 14.43
Monthly Target 24.52
Monthly Target 34.6333333333333
Monthly Target 44.72
Monthly Target 54.83

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Mon 02 October 2023 4.60 (-4.56%) 4.73 4.55 - 4.75 0.0801 times
Fri 29 September 2023 4.82 (-23.97%) 6.24 4.57 - 6.24 1.3439 times
Thu 31 August 2023 6.34 (-10.96%) 6.93 5.56 - 6.95 1.7154 times
Mon 31 July 2023 7.12 (-8.72%) 7.84 6.90 - 7.94 1.0565 times
Fri 30 June 2023 7.80 (-1.52%) 8.06 7.47 - 8.13 0.9897 times
Wed 31 May 2023 7.92 (-10.51%) 8.63 7.27 - 8.91 1.1458 times
Fri 28 April 2023 8.85 (-0.34%) 8.84 8.18 - 9.57 0.8051 times
Fri 31 March 2023 8.88 (12.41%) 7.77 7.31 - 9.71 1.497 times
Tue 28 February 2023 7.90 (-15.24%) 9.48 7.59 - 9.96 0.7095 times
Tue 31 January 2023 9.32 (22.31%) 8.21 8.10 - 9.80 0.657 times
Fri 30 December 2022 7.62 (-9.82%) 8.65 7.56 - 10.30 0.8895 times

 monthly chart 20Year

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

BullKhan value: 20 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 4.78
12 day DMA 5.17
20 day DMA 5.45
35 day DMA 5.69
50 day DMA 5.95
100 day DMA 6.8
150 day DMA 7.4
200 day DMA 7.7

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA4.814.914.96
12 day EMA5.15.195.26
20 day EMA5.345.425.48
35 day EMA5.695.755.8
50 day EMA5.976.036.08

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.854.95
12 day SMA5.175.275.36
20 day SMA5.455.525.58
35 day SMA5.695.745.77
50 day SMA5.956.016.06
100 day SMA6.86.836.86
150 day SMA7.47.437.44
200 day SMA7.77.727.74
Back to top | Use Dark Theme