Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 51.04 and 52.15
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 51.906666666667 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 53.02 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 51.77 (-1.76%) | 52.14 | 51.42 - 52.53 | 0.8815 times | Tue 08 October 2024 | 52.70 (0.42%) | 51.77 | 51.61 - 52.73 | 0.9793 times | Mon 07 October 2024 | 52.48 (-2.16%) | 52.70 | 52.33 - 53.17 | 1.0677 times | Fri 04 October 2024 | 53.64 (-3.96%) | 53.48 | 53.42 - 54.36 | 1.7068 times | Thu 03 October 2024 | 55.85 (-2.82%) | 56.86 | 55.80 - 57.13 | 0.8232 times | Wed 02 October 2024 | 57.47 (-2.46%) | 56.85 | 56.35 - 57.53 | 1.0331 times | Tue 01 October 2024 | 58.92 (2.01%) | 59.40 | 58.74 - 60.40 | 1.0728 times | Mon 30 September 2024 | 57.76 (-1.3%) | 58.63 | 57.33 - 58.78 | 0.7803 times | Fri 27 September 2024 | 58.52 (1.42%) | 58.43 | 57.93 - 58.89 | 0.7395 times | Thu 26 September 2024 | 57.70 (0.59%) | 57.77 | 56.60 - 58.03 | 0.9156 times | Wed 25 September 2024 | 57.36 (-2.65%) | 58.13 | 57.30 - 58.22 | 0.7436 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 50.72 and 52.47
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.12 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 51.77 (-3.49%) | 52.70 | 51.42 - 53.17 | 0.7712 times | Fri 04 October 2024 | 53.64 (-8.34%) | 58.63 | 53.42 - 60.40 | 1.4262 times | Fri 27 September 2024 | 58.52 (-2.14%) | 58.95 | 56.60 - 60.04 | 1.1562 times | Fri 20 September 2024 | 59.80 (-4.64%) | 63.14 | 59.42 - 64.98 | 1.3124 times | Fri 13 September 2024 | 62.71 (2.27%) | 60.97 | 60.56 - 64.37 | 1.0995 times | Fri 06 September 2024 | 61.32 (10.35%) | 57.82 | 57.59 - 63.56 | 1.2505 times | Fri 30 August 2024 | 55.57 (0%) | 57.60 | 55.52 - 58.11 | 0.2401 times | Fri 30 August 2024 | 55.57 (-5.77%) | 59.50 | 55.52 - 59.55 | 0.8071 times | Fri 23 August 2024 | 58.97 (2.66%) | 57.45 | 57.34 - 60.55 | 0.9992 times | Fri 16 August 2024 | 57.44 (3.25%) | 55.20 | 54.93 - 58.85 | 0.9374 times | Fri 09 August 2024 | 55.63 (-6.36%) | 61.98 | 53.22 - 62.42 | 1.7378 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 47.11 and 56.09
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 51.77 (-10.37%) | 59.40 | 51.42 - 60.40 | 0.4838 times | Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.2202 times | Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.3581 times | Wed 31 July 2024 | 53.06 (9.4%) | 46.78 | 45.79 - 53.11 | 0.9276 times | Fri 28 June 2024 | 48.50 (2.95%) | 47.72 | 47.65 - 54.28 | 0.8734 times | Fri 31 May 2024 | 47.11 (7.21%) | 44.89 | 43.99 - 50.58 | 0.6467 times | Tue 30 April 2024 | 43.94 (-19.38%) | 52.75 | 42.66 - 52.78 | 0.9785 times | Thu 28 March 2024 | 54.50 (0.39%) | 53.56 | 50.84 - 58.62 | 0.8007 times | Thu 29 February 2024 | 54.29 (-8.39%) | 61.16 | 50.88 - 63.44 | 1.0581 times | Wed 31 January 2024 | 59.26 (-8.24%) | 63.09 | 53.11 - 64.32 | 1.6529 times | Fri 29 December 2023 | 64.58 (1153.98%) | 5.17 | 5.13 - 67.87 | 1.3936 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 56.09 |
| 20 day DMA | 58.33 |
| 35 day DMA | 58.75 |
| 50 day DMA | 58.31 |
| 100 day DMA | 54.29 |
| 150 day DMA | 52.46 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 54.19 | 54.93 |
| 12 day EMA | 55.59 | 56.28 | 56.93 |
| 20 day EMA | 56.82 | 57.35 | 57.84 |
| 35 day EMA | 57.23 | 57.55 | 57.84 |
| 50 day EMA | 57.2 | 57.42 | 57.61 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 54.43 | 55.67 |
| 12 day SMA | 56.09 | 56.72 | 57.31 |
| 20 day SMA | 58.33 | 58.9 | 59.43 |
| 35 day SMA | 58.75 | 58.98 | 59.18 |
| 50 day SMA | 58.31 | 58.34 | 58.31 |
| 100 day SMA | 54.29 | 54.26 | 54.22 |
| 150 day SMA | 52.46 | 52.5 | 52.53 |
| 200 day SMA | 53.44 | 53.5 | 53.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.