Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 35.72 and 36.54
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.386666666667 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 37.21 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.18 (-3.8%) | 36.71 | 36.08 - 36.90 | 1.018 times |
| Thu 05 June 2025 | 37.61 (0.13%) | 37.93 | 37.34 - 38.24 | 1.0451 times |
| Wed 04 June 2025 | 37.56 (4.77%) | 36.78 | 36.61 - 37.87 | 1.1718 times |
| Tue 03 June 2025 | 35.85 (-0.39%) | 36.40 | 35.68 - 36.75 | 0.7266 times |
| Mon 02 June 2025 | 35.99 (-2.57%) | 36.21 | 35.56 - 36.44 | 0.7676 times |
| Fri 30 May 2025 | 36.94 (0%) | 36.84 | 36.57 - 37.31 | 0.9677 times |
| Thu 29 May 2025 | 36.94 (2.81%) | 36.46 | 36.30 - 37.07 | 1.077 times |
| Wed 28 May 2025 | 35.93 (-1.62%) | 36.00 | 35.47 - 36.18 | 0.8141 times |
| Tue 27 May 2025 | 36.52 (4.37%) | 35.96 | 35.73 - 36.79 | 1.2158 times |
| Fri 23 May 2025 | 34.99 (0.32%) | 35.26 | 34.69 - 35.31 | 1.1963 times |
| Thu 22 May 2025 | 34.88 (1.45%) | 33.79 | 33.51 - 34.88 | 1.7242 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 34.53 and 37.21
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.18 (-2.06%) | 36.21 | 35.56 - 38.24 | 1.4443 times |
| Fri 30 May 2025 | 36.94 (5.57%) | 35.96 | 35.47 - 37.31 | 1.2444 times |
| Fri 23 May 2025 | 34.99 (-6.42%) | 35.57 | 33.51 - 37.10 | 2.4131 times |
| Fri 16 May 2025 | 37.39 (-2.78%) | 37.52 | 36.01 - 38.12 | 1.9551 times |
| Fri 09 May 2025 | 38.46 (-2.73%) | 38.92 | 37.98 - 40.04 | 0.936 times |
| Fri 02 May 2025 | 39.54 (-2.63%) | 40.39 | 39.21 - 42.48 | 1.1494 times |
| Fri 25 April 2025 | 40.61 (3.86%) | 37.84 | 36.97 - 41.00 | 0.6013 times |
| Thu 17 April 2025 | 39.10 (-2.71%) | 39.47 | 38.63 - 40.40 | 0.2563 times |
| Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times |
| Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times |
| Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 34.53 and 37.21
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.18 (-2.06%) | 36.21 | 35.56 - 38.24 | 0.2633 times |
| Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.2947 times |
| Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.329 times |
| Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.7094 times |
| Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.6674 times |
| Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 0.948 times |
| Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.8011 times |
| Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.4607 times |
| Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.4443 times |
| Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.0821 times |
| Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.2044 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.99 |
| 100 day DMA | 40.74 |
| 150 day DMA | 41.79 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.95 | 36.62 |
| 12 day EMA | 36.65 | 36.73 | 36.57 |
| 20 day EMA | 36.99 | 37.08 | 37.02 |
| 35 day EMA | 37.91 | 38.01 | 38.03 |
| 50 day EMA | 39.09 | 39.21 | 39.28 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.79 | 36.66 |
| 12 day SMA | 36.15 | 36.15 | 36.1 |
| 20 day SMA | 36.52 | 36.63 | 36.73 |
| 35 day SMA | 37.9 | 38.02 | 38.09 |
| 50 day SMA | 38.99 | 39.15 | 39.25 |
| 100 day SMA | 40.74 | 40.76 | 40.76 |
| 150 day SMA | 41.79 | 41.86 | 41.94 |
| 200 day SMA | 45.5 | 45.61 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.