Login or Join

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 8.71 and 9.2

Daily Target 18.3
Daily Target 28.62
Daily Target 38.79
Daily Target 49.11
Daily Target 59.28

Daily price and volume 20 Year

Date Closing Open Range Volume
Wed 22 March 2023 8.94 (3.95%) 8.52 8.47 - 8.96 0.7854 times
Tue 21 March 2023 8.60 (-3.26%) 8.62 8.49 - 8.71 0.6359 times
Mon 20 March 2023 8.89 (-2.41%) 9.13 8.82 - 9.14 0.6396 times
Fri 17 March 2023 9.11 (4.23%) 9.06 9.01 - 9.33 0.8805 times
Thu 16 March 2023 8.74 (-2.35%) 9.25 8.68 - 9.42 1.0051 times
Wed 15 March 2023 8.95 (5.79%) 9.12 8.75 - 9.33 1.9445 times
Tue 14 March 2023 8.46 (-4.84%) 8.73 8.37 - 8.84 1.0508 times
Mon 13 March 2023 8.89 (0.57%) 9.49 8.69 - 9.71 1.4179 times
Fri 10 March 2023 8.84 (10.22%) 8.47 8.46 - 8.86 1.1353 times
Thu 09 March 2023 8.02 (0.63%) 7.90 7.84 - 8.12 0.505 times
Wed 08 March 2023 7.97 (0.38%) 8.09 7.87 - 8.23 0.5472 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 8.37 and 9.04

Weekly Target 18.18
Weekly Target 28.56
Weekly Target 38.85
Weekly Target 49.23
Weekly Target 59.52

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Wed 22 March 2023 8.94 (-1.87%) 9.13 8.47 - 9.14 0.8886 times
Fri 17 March 2023 9.11 (3.05%) 9.49 8.37 - 9.71 2.7159 times
Fri 10 March 2023 8.84 (10.92%) 8.06 7.74 - 8.86 1.3613 times
Fri 03 March 2023 7.97 (2.84%) 7.82 7.31 - 7.99 1.0639 times
Fri 24 February 2023 7.75 (-4.2%) 7.79 7.62 - 8.13 0.7479 times
Fri 17 February 2023 8.09 (0%) 7.80 7.78 - 8.10 0.158 times
Fri 17 February 2023 8.09 (-3.46%) 8.45 7.78 - 8.73 0.8383 times
Fri 10 February 2023 8.38 (-9.31%) 8.98 8.32 - 9.21 0.7751 times
Fri 03 February 2023 9.24 (0.22%) 9.14 8.98 - 9.96 0.8387 times
Fri 27 January 2023 9.22 (1.21%) 8.93 8.89 - 9.54 0.6122 times
Fri 20 January 2023 9.11 (-1.3%) 9.01 9.00 - 9.80 0.6276 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 8.13 and 10.53

Monthly Target 16.25
Monthly Target 27.6
Monthly Target 38.6533333333333
Monthly Target 410
Monthly Target 511.05

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Wed 22 March 2023 8.94 (13.16%) 7.77 7.31 - 9.71 2.198 times
Tue 28 February 2023 7.90 (-15.24%) 9.48 7.59 - 9.96 1.3296 times
Tue 31 January 2023 9.32 (22.31%) 8.21 8.10 - 9.80 1.2311 times
Fri 30 December 2022 7.62 (-9.82%) 8.65 7.56 - 10.30 1.6668 times
Wed 30 November 2022 8.45 (21.41%) 7.33 6.43 - 8.76 1.1642 times
Mon 31 October 2022 6.96 (-18.79%) 9.00 6.15 - 9.20 0.9863 times
Fri 30 September 2022 8.57 (-24.63%) 10.81 8.24 - 11.01 0.5107 times
Wed 31 August 2022 11.37 (-14.51%) 13.64 11.09 - 14.48 0.328 times
Fri 29 July 2022 13.30 (6.49%) 12.92 11.63 - 13.94 0.2986 times
Thu 30 June 2022 12.49 (-5.52%) 13.42 10.50 - 13.54 0.2868 times
Tue 31 May 2022 13.22 (-7.94%) 13.86 12.04 - 14.35 0.3622 times

 monthly chart 20Year

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Year stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Year in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.61
20 day DMA 8.29
35 day DMA 8.39
50 day DMA 8.67
100 day DMA 8.53
150 day DMA 8.71
200 day DMA 9.69

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.768.84
12 day EMA8.648.588.58
20 day EMA8.518.478.46
35 day EMA8.578.558.55
50 day EMA8.718.78.7

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.868.83
12 day SMA8.618.528.47
20 day SMA8.298.238.19
35 day SMA8.398.418.43
50 day SMA8.678.678.67
100 day SMA8.538.528.5
150 day SMA8.718.738.75
200 day SMA9.699.79.72
Back to top | Use Dark Theme