Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 71.48 and 72.07
| Daily Target 1 | 71.38 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 71.966666666667 |
| Daily Target 4 | 72.16 |
| Daily Target 5 | 72.56 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.77 (-0.71%) | 72.28 | 71.77 - 72.36 | 0.5343 times | Tue 30 December 2025 | 72.28 (-0.18%) | 72.39 | 72.23 - 72.46 | 0.4049 times | Mon 29 December 2025 | 72.41 (-0.36%) | 72.51 | 69.09 - 72.51 | 0.596 times | Fri 26 December 2025 | 72.67 (0.04%) | 72.71 | 72.60 - 72.83 | 0.5136 times | Wed 24 December 2025 | 72.64 (0.26%) | 72.41 | 72.38 - 72.69 | 0.3642 times | Tue 23 December 2025 | 72.45 (0.6%) | 71.87 | 71.87 - 72.45 | 0.8079 times | Mon 22 December 2025 | 72.02 (0.61%) | 71.73 | 71.73 - 72.07 | 0.3812 times | Fri 19 December 2025 | 71.58 (0.9%) | 71.17 | 71.12 - 71.64 | 0.5911 times | Thu 18 December 2025 | 70.94 (0.84%) | 71.11 | 70.76 - 71.39 | 5.2082 times | Wed 17 December 2025 | 70.35 (-1.32%) | 71.36 | 70.35 - 71.40 | 0.5988 times | Tue 16 December 2025 | 71.29 (0.04%) | 71.06 | 70.83 - 71.42 | 0.4713 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 68.72 and 72.14
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 71.123333333333 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.77 (-1.24%) | 72.51 | 69.09 - 72.51 | 0.4742 times | Fri 26 December 2025 | 72.67 (1.52%) | 71.73 | 71.73 - 72.83 | 0.6383 times | Fri 19 December 2025 | 71.58 (-0.06%) | 71.88 | 70.35 - 71.88 | 2.3122 times | Fri 12 December 2025 | 71.62 (-1.09%) | 72.49 | 71.33 - 72.55 | 1.0434 times | Fri 05 December 2025 | 72.41 (0.64%) | 71.48 | 71.41 - 72.67 | 0.9881 times | Fri 28 November 2025 | 71.95 (3.99%) | 69.52 | 69.52 - 71.96 | 0.6387 times | Fri 21 November 2025 | 69.19 (-2.43%) | 70.78 | 68.44 - 71.46 | 1.4247 times | Fri 14 November 2025 | 70.91 (-0.23%) | 71.93 | 69.90 - 72.61 | 1.1908 times | Fri 07 November 2025 | 71.07 (-2.15%) | 71.94 | 70.00 - 72.53 | 1.0009 times | Fri 31 October 2025 | 72.63 (0%) | 73.19 | 72.33 - 73.19 | 0.2888 times | Fri 31 October 2025 | 72.63 (1.31%) | 72.51 | 72.29 - 73.49 | 1.615 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 70.43 and 74.17
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.23 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 0.8572 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.6685 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.8903 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 0.8742 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 0.9798 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.0039 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.8417 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.0026 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.7351 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.1465 times | Fri 28 February 2025 | 59.96 (-2.01%) | 60.00 | 58.72 - 62.56 | 0.9035 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 71.81 |
| 20 day DMA | 71.94 |
| 35 day DMA | 71.48 |
| 50 day DMA | 71.64 |
| 100 day DMA | 70.2 |
| 150 day DMA | 68.02 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.31 | 72.32 |
| 12 day EMA | 72.02 | 72.06 | 72.02 |
| 20 day EMA | 71.87 | 71.88 | 71.84 |
| 35 day EMA | 71.73 | 71.73 | 71.7 |
| 50 day EMA | 71.6 | 71.59 | 71.56 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.49 | 72.44 |
| 12 day SMA | 71.81 | 71.79 | 71.8 |
| 20 day SMA | 71.94 | 71.95 | 71.93 |
| 35 day SMA | 71.48 | 71.5 | 71.47 |
| 50 day SMA | 71.64 | 71.62 | 71.58 |
| 100 day SMA | 70.2 | 70.15 | 70.08 |
| 150 day SMA | 68.02 | 67.95 | 67.87 |
| 200 day SMA | 65.01 | 64.93 | 64.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.