Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 79.38 and 80.2
| Daily Target 1 | 78.71 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 79.526666666667 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 80.35 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.76 (1.46%) | 79.15 | 79.00 - 79.82 | 0.8801 times | Wed 26 August 2026 | 78.61 (-0.09%) | 78.50 | 78.38 - 78.78 | 1.0703 times | Tue 25 August 2026 | 78.68 (0.36%) | 78.74 | 78.40 - 78.83 | 0.9842 times | Mon 24 August 2026 | 78.40 (0%) | 78.29 | 78.19 - 78.61 | 1.1306 times | Fri 21 August 2026 | 78.40 (0.29%) | 78.59 | 78.14 - 78.61 | 0.8967 times | Thu 20 August 2026 | 78.17 (-1.11%) | 78.63 | 78.09 - 78.73 | 1.4175 times | Wed 19 August 2026 | 79.05 (0%) | 79.21 | 78.89 - 79.41 | 1.0543 times | Tue 18 August 2026 | 79.05 (-0.59%) | 79.08 | 79.01 - 79.28 | 0.3791 times | Mon 17 August 2026 | 79.52 (-0.82%) | 80.16 | 79.51 - 80.24 | 0.7925 times | Fri 14 August 2026 | 80.18 (-0.32%) | 80.62 | 80.08 - 80.62 | 1.3948 times | Thu 13 August 2026 | 80.44 (0.81%) | 80.18 | 79.93 - 80.58 | 3.8279 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 78.98 and 80.61
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 79.256666666667 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.76 (1.73%) | 78.29 | 78.19 - 79.82 | 0.7734 times | Fri 21 August 2026 | 78.40 (-2.22%) | 80.16 | 78.09 - 80.24 | 0.8637 times | Fri 14 August 2026 | 80.18 (-0.16%) | 80.20 | 79.64 - 80.62 | 2.001 times | Fri 07 August 2026 | 80.31 (3.63%) | 77.76 | 77.76 - 80.81 | 1.7289 times | Fri 31 July 2026 | 77.50 (2.74%) | 76.06 | 74.90 - 77.58 | 0.9764 times | Fri 24 July 2026 | 75.43 (0%) | 75.61 | 74.83 - 76.03 | 0.2048 times | Fri 24 July 2026 | 75.43 (-1.85%) | 77.14 | 74.83 - 77.58 | 0.9304 times | Fri 17 July 2026 | 76.85 (-1.18%) | 77.50 | 76.43 - 78.67 | 1.0255 times | Fri 10 July 2026 | 77.77 (1.63%) | 76.63 | 76.04 - 77.79 | 0.7479 times | Thu 02 July 2026 | 76.52 (3.21%) | 74.70 | 74.66 - 77.03 | 0.7481 times | Fri 26 June 2026 | 74.14 (-3.08%) | 76.27 | 73.39 - 76.69 | 0.7813 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 78.76 and 81.81
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 79.443333333333 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.76 (2.92%) | 77.76 | 77.76 - 80.81 | 0.9671 times | Fri 31 July 2026 | 77.50 (1.63%) | 76.70 | 74.83 - 78.67 | 0.7807 times | Tue 30 June 2026 | 76.26 (-2.95%) | 78.36 | 73.39 - 78.96 | 0.9531 times | Fri 29 May 2026 | 78.58 (5.55%) | 74.63 | 74.11 - 78.99 | 0.7317 times | Thu 30 April 2026 | 74.45 (12.85%) | 66.46 | 65.30 - 74.58 | 0.897 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.2583 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 1.0625 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.1719 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.22 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.9576 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.2025 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.32 |
| 35 day DMA | 78.13 |
| 50 day DMA | 77.5 |
| 100 day DMA | 76.46 |
| 150 day DMA | 73.86 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 78.65 | 78.67 |
| 12 day EMA | 78.97 | 78.83 | 78.87 |
| 20 day EMA | 78.76 | 78.66 | 78.66 |
| 35 day EMA | 78.29 | 78.2 | 78.18 |
| 50 day EMA | 77.51 | 77.42 | 77.37 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.45 | 78.54 |
| 12 day SMA | 79.17 | 79.17 | 79.3 |
| 20 day SMA | 79.32 | 79.16 | 78.97 |
| 35 day SMA | 78.13 | 78.07 | 78.04 |
| 50 day SMA | 77.5 | 77.42 | 77.38 |
| 100 day SMA | 76.46 | 76.35 | 76.24 |
| 150 day SMA | 73.86 | 73.81 | 73.76 |
| 200 day SMA | 73.28 | 73.24 | 73.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.