Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 47.5 and 51.36
| Daily Target 1 | 46.71 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 54.43 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.85 (-1.09%) | 52.15 | 49.00 - 52.86 | 1.6016 times |
| Mon 07 April 2025 | 50.40 (0.08%) | 48.20 | 47.79 - 53.25 | 3.2378 times |
| Fri 04 April 2025 | 50.36 (-5.92%) | 51.86 | 50.34 - 52.33 | 1.4766 times |
| Thu 03 April 2025 | 53.53 (-5.24%) | 53.79 | 53.45 - 54.49 | 0.8742 times |
| Wed 02 April 2025 | 56.49 (0.82%) | 55.26 | 55.26 - 56.82 | 0.543 times |
| Tue 01 April 2025 | 56.03 (0.74%) | 55.41 | 55.20 - 56.21 | 0.3316 times |
| Mon 31 March 2025 | 55.62 (0.34%) | 54.51 | 54.22 - 55.75 | 0.6123 times |
| Fri 28 March 2025 | 55.43 (-2.6%) | 56.53 | 55.35 - 56.65 | 0.4276 times |
| Wed 26 March 2025 | 56.91 (-1.09%) | 57.66 | 56.79 - 57.83 | 0.5327 times |
| Mon 24 March 2025 | 57.54 (1.88%) | 57.15 | 57.15 - 57.70 | 0.3627 times |
| Fri 21 March 2025 | 56.48 (0.32%) | 55.77 | 55.71 - 56.52 | 0.4013 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 48.82 and 54.28
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 50.296666666667 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.85 (-1.01%) | 48.20 | 47.79 - 53.25 | 1.5861 times |
| Fri 04 April 2025 | 50.36 (-9.15%) | 54.51 | 50.34 - 56.82 | 1.2578 times |
| Fri 28 March 2025 | 55.43 (-1.86%) | 57.15 | 55.35 - 57.83 | 0.4336 times |
| Fri 21 March 2025 | 56.48 (0.62%) | 56.15 | 55.45 - 56.92 | 0.7073 times |
| Fri 14 March 2025 | 56.13 (-2.6%) | 56.62 | 54.77 - 57.05 | 1.4606 times |
| Fri 07 March 2025 | 57.63 (-3.89%) | 60.17 | 56.53 - 60.26 | 1.3121 times |
| Fri 28 February 2025 | 59.96 (-1.07%) | 60.76 | 58.72 - 61.00 | 0.9452 times |
| Fri 21 February 2025 | 60.61 (-2.73%) | 62.55 | 60.61 - 62.56 | 0.581 times |
| Fri 14 February 2025 | 62.31 (1.95%) | 61.39 | 61.00 - 62.40 | 0.6485 times |
| Fri 07 February 2025 | 61.12 (-0.11%) | 60.00 | 59.88 - 61.97 | 1.0677 times |
| Fri 31 January 2025 | 61.19 (-1%) | 59.91 | 59.65 - 62.16 | 0.9571 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 44.31 and 53.34
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 51.486666666667 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.85 (-10.37%) | 55.41 | 47.79 - 56.82 | 0.8123 times |
| Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.2643 times |
| Fri 28 February 2025 | 59.96 (-2.01%) | 60.00 | 58.72 - 62.56 | 0.9964 times |
| Fri 31 January 2025 | 61.19 (1.78%) | 60.10 | 58.56 - 62.22 | 1.445 times |
| Tue 31 December 2024 | 60.12 (0.45%) | 60.42 | 59.53 - 62.69 | 1.08 times |
| Tue 26 November 2024 | 59.85 (6.65%) | 56.42 | 56.11 - 60.07 | 0.8104 times |
| Thu 31 October 2024 | 56.12 (-0.23%) | 56.28 | 55.16 - 57.99 | 0.7931 times |
| Mon 30 September 2024 | 56.25 (2.33%) | 54.84 | 52.30 - 56.63 | 0.8596 times |
| Fri 30 August 2024 | 54.97 (2.61%) | 53.97 | 48.50 - 55.38 | 1.1946 times |
| Wed 31 July 2024 | 53.57 (-0.46%) | 53.99 | 51.90 - 56.37 | 0.7445 times |
| Fri 28 June 2024 | 53.82 (6.45%) | 50.81 | 50.31 - 54.67 | 0.4734 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 54.58 |
| 20 day DMA | 55.08 |
| 35 day DMA | 57.18 |
| 50 day DMA | 58.45 |
| 100 day DMA | 59.36 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 52.58 | 53.67 |
| 12 day EMA | 53.69 | 54.39 | 55.11 |
| 20 day EMA | 54.93 | 55.46 | 55.99 |
| 35 day EMA | 56.55 | 56.94 | 57.33 |
| 50 day EMA | 58.03 | 58.36 | 58.68 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 53.36 | 54.41 |
| 12 day SMA | 54.58 | 55.12 | 55.56 |
| 20 day SMA | 55.08 | 55.47 | 55.83 |
| 35 day SMA | 57.18 | 57.54 | 57.86 |
| 50 day SMA | 58.45 | 58.69 | 58.92 |
| 100 day SMA | 59.36 | 59.42 | 59.49 |
| 150 day SMA | 58.17 | 58.2 | 58.23 |
| 200 day SMA | 57.09 | 57.11 | 57.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.