Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 68.11 and 68.63
| Daily Target 1 | 67.73 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 68.246666666667 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 68.77 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.20 (0.99%) | 68.01 | 68.01 - 68.53 | 0.6432 times | Fri 13 March 2026 | 67.53 (-0.91%) | 68.25 | 67.44 - 68.62 | 1.0002 times | Thu 12 March 2026 | 68.15 (-1.43%) | 68.59 | 68.11 - 68.73 | 0.8898 times | Wed 11 March 2026 | 69.14 (-0.22%) | 69.28 | 68.83 - 69.60 | 0.4195 times | Tue 10 March 2026 | 69.29 (-0.27%) | 69.47 | 69.03 - 69.83 | 0.9046 times | Mon 09 March 2026 | 69.48 (0.99%) | 65.20 | 65.20 - 69.59 | 1.3601 times | Fri 06 March 2026 | 68.80 (-1.32%) | 68.74 | 68.62 - 69.22 | 1.1298 times | Thu 05 March 2026 | 69.72 (-0.01%) | 69.52 | 69.08 - 70.00 | 0.8079 times | Wed 04 March 2026 | 69.73 (0.96%) | 69.16 | 69.07 - 69.93 | 1.0299 times | Tue 03 March 2026 | 69.07 (-0.42%) | 68.16 | 67.84 - 69.33 | 1.8151 times | Mon 02 March 2026 | 69.36 (-0.04%) | 68.49 | 68.47 - 69.60 | 1.4827 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 68.11 and 68.63
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 68.246666666667 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.20 (0.99%) | 68.01 | 68.01 - 68.53 | 0.1598 times | Fri 13 March 2026 | 67.53 (-1.85%) | 65.20 | 65.20 - 69.83 | 1.1362 times | Fri 06 March 2026 | 68.80 (-0.85%) | 68.49 | 67.84 - 70.00 | 1.5563 times | Fri 27 February 2026 | 69.39 (-0.07%) | 69.19 | 68.20 - 69.99 | 1.0431 times | Fri 20 February 2026 | 69.44 (0.97%) | 68.43 | 68.11 - 69.66 | 0.9385 times | Fri 13 February 2026 | 68.77 (0%) | 68.89 | 68.53 - 69.24 | 0.2055 times | Fri 13 February 2026 | 68.77 (-1.91%) | 69.97 | 68.53 - 70.91 | 1.0816 times | Fri 06 February 2026 | 70.11 (-1.38%) | 70.60 | 68.57 - 71.81 | 1.7627 times | Fri 30 January 2026 | 71.09 (-0.24%) | 71.28 | 70.53 - 72.33 | 1.0339 times | Fri 23 January 2026 | 71.26 (-0.34%) | 71.60 | 69.75 - 71.60 | 1.0825 times | Fri 16 January 2026 | 71.50 (-1.35%) | 72.27 | 71.00 - 72.83 | 1.867 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 64.3 and 69.1
| Monthly Target 1 | 63 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.20 (-1.71%) | 68.49 | 65.20 - 70.00 | 0.5246 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 0.9254 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.0206 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.0625 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.834 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.0473 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.0835 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.2145 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.2443 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 1.0433 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.2427 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 68.99 |
| 20 day DMA | 69.07 |
| 35 day DMA | 69.58 |
| 50 day DMA | 70.21 |
| 100 day DMA | 70.91 |
| 150 day DMA | 70.2 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.44 | 68.9 |
| 12 day EMA | 68.79 | 68.9 | 69.15 |
| 20 day EMA | 69.08 | 69.17 | 69.34 |
| 35 day EMA | 69.65 | 69.74 | 69.87 |
| 50 day EMA | 70.19 | 70.27 | 70.38 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.72 | 68.97 |
| 12 day SMA | 68.99 | 69.1 | 69.31 |
| 20 day SMA | 69.07 | 69.1 | 69.16 |
| 35 day SMA | 69.58 | 69.68 | 69.79 |
| 50 day SMA | 70.21 | 70.27 | 70.36 |
| 100 day SMA | 70.91 | 70.94 | 70.97 |
| 150 day SMA | 70.2 | 70.19 | 70.17 |
| 200 day SMA | 68.56 | 68.53 | 68.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.