Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 97.41 and 100.71
| Daily Target 1 | 96.86 |
| Daily Target 2 | 97.96 |
| Daily Target 3 | 100.15666666667 |
| Daily Target 4 | 101.26 |
| Daily Target 5 | 103.46 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.07 (-2.38%) | 102.01 | 99.05 - 102.35 | 0.4293 times | Thu 29 October 2026 | 101.49 (0.39%) | 101.62 | 101.22 - 103.50 | 1.1249 times | Wed 28 October 2026 | 101.10 (-1.01%) | 102.14 | 100.52 - 102.57 | 2.1695 times | Tue 27 October 2026 | 102.13 (-0.47%) | 102.50 | 100.08 - 103.17 | 0.7251 times | Mon 26 October 2026 | 102.61 (1.39%) | 101.30 | 101.17 - 104.18 | 1.1232 times | Fri 23 October 2026 | 101.20 (0.25%) | 101.70 | 100.32 - 102.80 | 1.9928 times | Thu 22 October 2026 | 100.95 (2.09%) | 98.50 | 98.31 - 101.13 | 0.3767 times | Wed 21 October 2026 | 98.88 (-0.48%) | 99.40 | 98.20 - 100.08 | 0.6017 times | Tue 20 October 2026 | 99.36 (1.98%) | 97.53 | 97.53 - 99.90 | 1.1025 times | Mon 19 October 2026 | 97.43 (-0.15%) | 97.50 | 96.98 - 99.80 | 0.3542 times | Fri 16 October 2026 | 97.58 (0.37%) | 97.26 | 96.66 - 98.96 | 0.9663 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 96.5 and 101.63
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 97.35 |
| Weekly Target 3 | 100.76666666667 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.07 (-2.1%) | 101.30 | 99.05 - 104.18 | 0.9759 times | Fri 23 October 2026 | 101.20 (3.71%) | 97.50 | 96.98 - 102.80 | 0.7755 times | Fri 16 October 2026 | 97.58 (1.93%) | 95.61 | 94.41 - 98.96 | 0.8631 times | Fri 09 October 2026 | 95.73 (-3.2%) | 98.76 | 95.19 - 99.28 | 0.7824 times | Fri 02 October 2026 | 98.89 (-0.48%) | 99.07 | 94.27 - 99.50 | 1.144 times | Fri 25 September 2026 | 99.37 (0.03%) | 99.40 | 96.49 - 100.33 | 0.6843 times | Fri 18 September 2026 | 99.34 (0.52%) | 98.83 | 95.93 - 101.00 | 1.6082 times | Fri 11 September 2026 | 98.83 (-0.86%) | 99.10 | 96.06 - 100.21 | 0.8895 times | Fri 04 September 2026 | 99.69 (1.93%) | 97.94 | 94.79 - 100.55 | 0.8934 times | Fri 28 August 2026 | 97.80 (-0.11%) | 97.86 | 95.45 - 99.55 | 1.3838 times | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 0.8772 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 96.67 and 106.58
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 99.173333333333 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.07 (2.93%) | 96.24 | 94.27 - 104.18 | 1.2934 times | Wed 30 September 2026 | 96.25 (-0.9%) | 96.20 | 94.79 - 101.00 | 1.6411 times | Mon 31 August 2026 | 97.12 (-2.48%) | 99.35 | 95.45 - 102.59 | 1.4284 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 0.9527 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 0.8395 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.5354 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 0.8481 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 0.8664 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.211 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.384 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.7169 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 101.28 |
| 12 day DMA | 99.92 |
| 20 day DMA | 98.65 |
| 35 day DMA | 98.4 |
| 50 day DMA | 98.23 |
| 100 day DMA | 96.92 |
| 150 day DMA | 92.83 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 101.28 | 101.17 |
| 12 day EMA | 99.98 | 100.14 | 99.9 |
| 20 day EMA | 99.37 | 99.4 | 99.18 |
| 35 day EMA | 98.87 | 98.86 | 98.7 |
| 50 day EMA | 98.61 | 98.59 | 98.47 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.28 | 101.71 | 101.6 |
| 12 day SMA | 99.92 | 99.65 | 99.21 |
| 20 day SMA | 98.65 | 98.64 | 98.43 |
| 35 day SMA | 98.4 | 98.39 | 98.3 |
| 50 day SMA | 98.23 | 98.19 | 98.1 |
| 100 day SMA | 96.92 | 96.84 | 96.72 |
| 150 day SMA | 92.83 | 92.7 | 92.53 |
| 200 day SMA | 89.31 | 89.2 | 89.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.