Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 74.26 and 75.5
| Daily Target 1 | 73.37 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 74.61 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 75.85 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.43 (0.58%) | 74.08 | 74.08 - 75.32 | 0.715 times | Fri 13 March 2026 | 74.00 (-0.54%) | 75.03 | 73.84 - 75.62 | 1.2343 times | Thu 12 March 2026 | 74.40 (0.07%) | 73.10 | 72.56 - 74.77 | 0.9184 times | Wed 11 March 2026 | 74.35 (-1.18%) | 73.77 | 73.77 - 75.54 | 0.4523 times | Tue 10 March 2026 | 75.24 (0.76%) | 73.70 | 73.70 - 76.36 | 1.43 times | Mon 09 March 2026 | 74.67 (-0.57%) | 71.11 | 71.01 - 74.81 | 0.5322 times | Fri 06 March 2026 | 75.10 (-3%) | 75.32 | 73.84 - 76.34 | 0.9898 times | Thu 05 March 2026 | 77.42 (-1.8%) | 78.05 | 76.37 - 78.05 | 1.8287 times | Wed 04 March 2026 | 78.84 (1.27%) | 79.02 | 78.11 - 79.02 | 0.8479 times | Tue 03 March 2026 | 77.85 (-0.74%) | 75.98 | 75.83 - 78.29 | 1.0513 times | Mon 02 March 2026 | 78.43 (2.24%) | 75.40 | 75.40 - 78.60 | 0.9184 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 74.26 and 75.5
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 74.61 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.43 (0.58%) | 74.08 | 74.08 - 75.32 | 0.1636 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 1.0448 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.2893 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.7472 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.3572 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.244 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 2.0101 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.3021 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.4944 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.3473 times | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.3781 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 68.72 and 76.73
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 74.82 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.43 (-2.97%) | 75.40 | 71.01 - 79.02 | 0.6135 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6361 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5187 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9686 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8006 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8905 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.109 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.991 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3494 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1225 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9772 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 75.95 |
| 20 day DMA | 78.1 |
| 35 day DMA | 79.79 |
| 50 day DMA | 78.38 |
| 100 day DMA | 74.07 |
| 150 day DMA | 71.92 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.73 | 75.09 |
| 12 day EMA | 76.03 | 76.32 | 76.74 |
| 20 day EMA | 77.14 | 77.43 | 77.79 |
| 35 day EMA | 77.35 | 77.52 | 77.73 |
| 50 day EMA | 77.55 | 77.68 | 77.83 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.53 | 74.75 |
| 12 day SMA | 75.95 | 76.43 | 77.01 |
| 20 day SMA | 78.1 | 78.52 | 78.95 |
| 35 day SMA | 79.79 | 79.83 | 79.87 |
| 50 day SMA | 78.38 | 78.34 | 78.31 |
| 100 day SMA | 74.07 | 73.97 | 73.87 |
| 150 day SMA | 71.92 | 71.84 | 71.76 |
| 200 day SMA | 69.85 | 69.79 | 69.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.