Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 96.41 and 99.14
| Daily Target 1 | 94.27 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 96.996666666667 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 99.73 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.36 (-0.18%) | 97.04 | 95.45 - 98.18 | 1.8533 times | Wed 26 August 2026 | 97.54 (-0.16%) | 98.47 | 97.30 - 98.49 | 0.8775 times | Tue 25 August 2026 | 97.70 (-0.21%) | 98.90 | 97.10 - 98.90 | 1.3664 times | Mon 24 August 2026 | 97.91 (0%) | 97.86 | 97.86 - 99.55 | 0.9864 times | Fri 21 August 2026 | 97.91 (0.81%) | 97.65 | 96.83 - 98.55 | 1.6513 times | Thu 20 August 2026 | 97.12 (0.05%) | 97.05 | 96.15 - 97.68 | 0.4565 times | Wed 19 August 2026 | 97.07 (-3.2%) | 100.47 | 96.99 - 100.96 | 0.7859 times | Tue 18 August 2026 | 100.28 (-0.27%) | 100.28 | 98.66 - 100.85 | 0.6727 times | Mon 17 August 2026 | 100.55 (-0.65%) | 101.21 | 99.85 - 101.21 | 0.2652 times | Fri 14 August 2026 | 101.21 (0.27%) | 101.32 | 100.38 - 102.59 | 1.0848 times | Thu 13 August 2026 | 100.94 (0.62%) | 100.87 | 100.22 - 101.40 | 0.2801 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 94.36 and 98.46
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 97.453333333333 |
| Weekly Target 4 | 99.46 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.36 (-0.56%) | 97.86 | 95.45 - 99.55 | 1.7865 times | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 1.3466 times | Fri 14 August 2026 | 101.21 (2.8%) | 97.99 | 96.56 - 102.59 | 1.6896 times | Fri 07 August 2026 | 98.45 (-1.14%) | 99.35 | 97.89 - 102.00 | 0.7793 times | Fri 31 July 2026 | 99.59 (-1.87%) | 101.63 | 97.91 - 102.02 | 1.1468 times | Fri 24 July 2026 | 101.49 (0%) | 93.77 | 93.25 - 101.49 | 0.3282 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 0.8751 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 0.93 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.6154 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.5025 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.0875 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 92.84 and 99.98
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 98.466666666667 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 105.61 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.36 (-2.24%) | 99.35 | 95.45 - 102.59 | 1.551 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 1.1587 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.0211 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.6512 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.0315 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.0538 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.4729 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.467 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.872 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7208 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8017 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 98.83 |
| 20 day DMA | 99.18 |
| 35 day DMA | 97.81 |
| 50 day DMA | 96.35 |
| 100 day DMA | 90.96 |
| 150 day DMA | 87.03 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 97.87 | 98.03 |
| 12 day EMA | 98.27 | 98.44 | 98.6 |
| 20 day EMA | 98.28 | 98.38 | 98.47 |
| 35 day EMA | 97.27 | 97.26 | 97.24 |
| 50 day EMA | 96 | 95.94 | 95.87 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 97.64 | 97.54 |
| 12 day SMA | 98.83 | 98.97 | 98.97 |
| 20 day SMA | 99.18 | 99.28 | 99.36 |
| 35 day SMA | 97.81 | 97.66 | 97.49 |
| 50 day SMA | 96.35 | 96.16 | 96.02 |
| 100 day SMA | 90.96 | 90.83 | 90.66 |
| 150 day SMA | 87.03 | 86.89 | 86.74 |
| 200 day SMA | 83.41 | 83.27 | 83.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.