Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 84.84 and 86.03
| Daily Target 1 | 84.57 |
| Daily Target 2 | 85.11 |
| Daily Target 3 | 85.76 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 86.95 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.65 (-0.55%) | 85.92 | 85.22 - 86.41 | 1.1519 times | Thu 21 May 2026 | 86.12 (0.43%) | 84.77 | 83.31 - 86.12 | 1.856 times | Wed 20 May 2026 | 85.75 (3.14%) | 83.78 | 83.78 - 85.76 | 0.8585 times | Tue 19 May 2026 | 83.14 (-1.34%) | 83.35 | 82.83 - 83.87 | 0.5437 times | Mon 18 May 2026 | 84.27 (2.74%) | 82.26 | 82.26 - 84.27 | 0.5879 times | Fri 15 May 2026 | 82.02 (-1.26%) | 82.25 | 81.47 - 83.41 | 1.1335 times | Thu 14 May 2026 | 83.07 (0.36%) | 82.96 | 82.88 - 84.21 | 0.585 times | Wed 13 May 2026 | 82.77 (-1.05%) | 83.50 | 82.37 - 83.72 | 1.9301 times | Tue 12 May 2026 | 83.65 (-0.54%) | 83.56 | 81.73 - 83.78 | 0.762 times | Mon 11 May 2026 | 84.10 (-1.95%) | 85.87 | 83.48 - 85.99 | 0.5914 times | Fri 08 May 2026 | 85.77 (0.02%) | 85.01 | 83.97 - 86.22 | 2.1862 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 83.96 and 88.11
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 84.773333333333 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.7487 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.7493 times | Fri 08 May 2026 | 85.77 (-0.06%) | 85.51 | 83.97 - 86.45 | 0.6481 times | Wed 06 May 2026 | 85.82 (1.5%) | 84.16 | 82.78 - 86.37 | 0.3954 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.5317 times | Fri 24 April 2026 | 82.33 (-3.91%) | 85.02 | 80.72 - 86.30 | 1.3379 times | Fri 17 April 2026 | 85.68 (1.76%) | 84.00 | 82.93 - 86.76 | 1.2191 times | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.6149 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.647 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 1.1079 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 1.3454 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 83.56 and 88.54
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 84.523333333333 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.65 (1.64%) | 84.15 | 81.47 - 86.45 | 0.5779 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1695 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1948 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6699 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5295 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9886 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8172 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9089 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.132 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0115 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3773 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 84.34 |
| 20 day DMA | 84.47 |
| 35 day DMA | 84.3 |
| 50 day DMA | 82.01 |
| 100 day DMA | 80.16 |
| 150 day DMA | 76.58 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 84.82 | 84.17 |
| 12 day EMA | 84.57 | 84.37 | 84.05 |
| 20 day EMA | 84.22 | 84.07 | 83.85 |
| 35 day EMA | 82.92 | 82.76 | 82.56 |
| 50 day EMA | 81.72 | 81.56 | 81.37 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 84.26 | 83.65 |
| 12 day SMA | 84.34 | 84.34 | 84.32 |
| 20 day SMA | 84.47 | 84.4 | 84.21 |
| 35 day SMA | 84.3 | 84.17 | 84 |
| 50 day SMA | 82.01 | 81.78 | 81.55 |
| 100 day SMA | 80.16 | 80.02 | 79.9 |
| 150 day SMA | 76.58 | 76.42 | 76.29 |
| 200 day SMA | 74.32 | 74.21 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.