Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 61.6 and 62.52
| Daily Target 1 | 61.36 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.28 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.2 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.30 (0.6%) | 62.36 | 61.81 - 62.73 | 0.9022 times |
| Fri 06 June 2025 | 61.93 (2.58%) | 61.29 | 61.05 - 62.05 | 1.069 times |
| Thu 05 June 2025 | 60.37 (-0.64%) | 60.77 | 59.90 - 61.21 | 0.9325 times |
| Wed 04 June 2025 | 60.76 (-1.35%) | 61.60 | 60.48 - 61.78 | 0.8719 times |
| Tue 03 June 2025 | 61.59 (1.22%) | 60.62 | 60.55 - 61.85 | 0.9073 times |
| Mon 02 June 2025 | 60.85 (-0.9%) | 61.43 | 60.49 - 62.08 | 0.9477 times |
| Fri 30 May 2025 | 61.40 (-0.6%) | 61.58 | 61.00 - 62.10 | 1.208 times |
| Thu 29 May 2025 | 61.77 (1.3%) | 61.32 | 60.70 - 62.03 | 1.0033 times |
| Wed 28 May 2025 | 60.98 (-2.34%) | 62.21 | 60.96 - 62.21 | 0.8921 times |
| Tue 27 May 2025 | 62.44 (3.05%) | 61.24 | 60.67 - 62.71 | 1.2661 times |
| Fri 23 May 2025 | 60.59 (-0.54%) | 60.02 | 59.84 - 60.84 | 0.9376 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 61.6 and 62.52
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 62.28 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.30 (0.6%) | 62.36 | 61.81 - 62.73 | 0.2364 times |
| Fri 06 June 2025 | 61.93 (0.86%) | 61.43 | 59.90 - 62.08 | 1.2387 times |
| Fri 30 May 2025 | 61.40 (1.34%) | 61.24 | 60.67 - 62.71 | 1.1447 times |
| Fri 23 May 2025 | 60.59 (-6.16%) | 63.57 | 59.84 - 64.35 | 1.2089 times |
| Fri 16 May 2025 | 64.57 (4.43%) | 64.65 | 63.40 - 66.30 | 1.534 times |
| Fri 09 May 2025 | 61.83 (0.03%) | 61.29 | 60.24 - 62.82 | 1.205 times |
| Fri 02 May 2025 | 61.81 (4.37%) | 58.90 | 58.12 - 62.16 | 1.7426 times |
| Fri 25 April 2025 | 59.22 (3.75%) | 56.28 | 55.48 - 60.00 | 1.3725 times |
| Thu 17 April 2025 | 57.08 (-0.26%) | 57.26 | 56.55 - 57.85 | 0.3173 times |
| Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 0 times |
| Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 0.2429 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 61.1 and 63.93
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 61.643333333333 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.30 (1.47%) | 61.43 | 59.90 - 62.73 | 0.227 times |
| Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.8797 times |
| Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.1365 times |
| Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.1756 times |
| Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.941 times |
| Fri 31 January 2025 | 70.07 (3.3%) | 68.03 | 62.02 - 70.22 | 1.0795 times |
| Tue 31 December 2024 | 67.83 (-11.23%) | 75.99 | 65.74 - 78.47 | 1.068 times |
| Tue 26 November 2024 | 76.41 (18.39%) | 64.91 | 63.31 - 79.01 | 1.2847 times |
| Thu 31 October 2024 | 64.54 (11.68%) | 57.41 | 55.85 - 68.45 | 1.0916 times |
| Mon 30 September 2024 | 57.79 (-5.79%) | 60.62 | 53.95 - 62.06 | 1.1166 times |
| Fri 30 August 2024 | 61.34 (-2.54%) | 63.10 | 53.41 - 63.10 | 1.0189 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 61.33 |
| 20 day DMA | 62.47 |
| 35 day DMA | 61.38 |
| 50 day DMA | 60.29 |
| 100 day DMA | 63.72 |
| 150 day DMA | 66.13 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.26 | 60.93 |
| 12 day EMA | 61.64 | 61.52 | 61.45 |
| 20 day EMA | 61.67 | 61.6 | 61.57 |
| 35 day EMA | 61.28 | 61.22 | 61.18 |
| 50 day EMA | 60.68 | 60.61 | 60.56 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.1 | 60.99 |
| 12 day SMA | 61.33 | 61.31 | 61.48 |
| 20 day SMA | 62.47 | 62.45 | 62.47 |
| 35 day SMA | 61.38 | 61.24 | 61.11 |
| 50 day SMA | 60.29 | 60.3 | 60.32 |
| 100 day SMA | 63.72 | 63.77 | 63.82 |
| 150 day SMA | 66.13 | 66.16 | 66.15 |
| 200 day SMA | 64.56 | 64.54 | 64.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.