Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 72.94 and 74.67
| Daily Target 1 | 72.55 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.276666666667 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 76.01 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.10 (-0.12%) | 74.59 | 73.50 - 75.23 | 0.3832 times | Wed 24 December 2025 | 74.19 (0.27%) | 73.65 | 73.59 - 75.01 | 0.6627 times | Tue 23 December 2025 | 73.99 (-1.35%) | 74.60 | 73.69 - 75.71 | 1.1417 times | Mon 22 December 2025 | 75.00 (0.19%) | 75.33 | 74.35 - 76.06 | 0.4305 times | Fri 19 December 2025 | 74.86 (-2.79%) | 76.75 | 74.74 - 77.21 | 1.242 times | Thu 18 December 2025 | 77.01 (0.13%) | 77.22 | 75.71 - 77.33 | 1.0533 times | Wed 17 December 2025 | 76.91 (1.8%) | 75.60 | 75.26 - 76.98 | 0.5102 times | Tue 16 December 2025 | 75.55 (0.05%) | 75.00 | 74.67 - 76.17 | 1.4628 times | Mon 15 December 2025 | 75.51 (1.86%) | 74.63 | 73.61 - 75.52 | 1.5664 times | Fri 12 December 2025 | 74.13 (-2.18%) | 76.00 | 74.01 - 76.17 | 1.5472 times | Thu 11 December 2025 | 75.78 (1.66%) | 74.73 | 72.80 - 75.96 | 1.1375 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 72.52 and 75.08
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 74.553333333333 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.6258 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.3947 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 1.6357 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 0.9271 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.852 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.2491 times | Fri 14 November 2025 | 67.21 (1.1%) | 67.08 | 66.08 - 69.07 | 1.1172 times | Fri 07 November 2025 | 66.48 (4.76%) | 64.56 | 64.56 - 68.25 | 0.6647 times | Fri 31 October 2025 | 63.46 (0%) | 63.70 | 62.98 - 63.87 | 0.2523 times | Fri 31 October 2025 | 63.46 (-2.98%) | 66.03 | 62.98 - 66.67 | 1.2814 times | Fri 24 October 2025 | 65.41 (3.17%) | 63.66 | 63.63 - 65.98 | 0.5278 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 71.08 and 80.36
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 73.16 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.10 (7.22%) | 68.05 | 68.05 - 77.33 | 0.8399 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7115 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8769 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0345 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9244 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.2586 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.047 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9115 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.1776 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.2181 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.975 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 75.13 |
| 20 day DMA | 73.48 |
| 35 day DMA | 70.84 |
| 50 day DMA | 69.01 |
| 100 day DMA | 68.29 |
| 150 day DMA | 66.71 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.69 | 74.94 |
| 12 day EMA | 74.29 | 74.33 | 74.35 |
| 20 day EMA | 73.29 | 73.21 | 73.11 |
| 35 day EMA | 71.4 | 71.24 | 71.07 |
| 50 day EMA | 69.19 | 68.99 | 68.78 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 75.01 | 75.55 |
| 12 day SMA | 75.13 | 75 | 74.82 |
| 20 day SMA | 73.48 | 73.3 | 73.12 |
| 35 day SMA | 70.84 | 70.66 | 70.41 |
| 50 day SMA | 69.01 | 68.84 | 68.68 |
| 100 day SMA | 68.29 | 68.17 | 68.06 |
| 150 day SMA | 66.71 | 66.63 | 66.57 |
| 200 day SMA | 65.26 | 65.21 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.