Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 89.58 and 91.94
| Daily Target 1 | 89.14 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 91.496666666667 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 93.86 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 90.91 (-2.8%) | 92.81 | 90.61 - 92.97 | 0.7517 times | Tue 07 July 2026 | 93.53 (-1.18%) | 94.41 | 93.10 - 95.08 | 1.0154 times | Mon 06 July 2026 | 94.65 (-0.23%) | 94.13 | 93.72 - 95.44 | 0.9546 times | Thu 02 July 2026 | 94.87 (-1.04%) | 96.37 | 93.46 - 96.37 | 0.819 times | Wed 01 July 2026 | 95.87 (1.32%) | 94.47 | 94.47 - 97.12 | 1.1988 times | Tue 30 June 2026 | 94.62 (0.76%) | 93.46 | 92.95 - 94.86 | 0.6688 times | Mon 29 June 2026 | 93.91 (-0.12%) | 94.00 | 92.78 - 94.14 | 0.8141 times | Fri 26 June 2026 | 94.02 (0.71%) | 93.49 | 92.55 - 94.33 | 1.1932 times | Thu 25 June 2026 | 93.36 (0.33%) | 93.40 | 92.70 - 94.06 | 1.213 times | Wed 24 June 2026 | 93.05 (1.23%) | 91.92 | 91.65 - 93.26 | 1.3714 times | Tue 23 June 2026 | 91.92 (1.77%) | 90.39 | 89.56 - 92.32 | 2.8615 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 88.35 and 93.18
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 92.32 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 90.91 (-4.17%) | 94.13 | 90.61 - 95.44 | 0.6201 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.7976 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.7263 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 1.2145 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.3688 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 1.2069 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.8112 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.7866 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.7872 times | Fri 08 May 2026 | 85.77 (-0.06%) | 85.51 | 83.97 - 86.45 | 0.6809 times | Wed 06 May 2026 | 85.82 (1.5%) | 84.16 | 82.78 - 86.37 | 0.4154 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 87.51 and 94.02
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 92.88 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 90.91 (-3.92%) | 94.47 | 90.61 - 97.12 | 0.2275 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.2332 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.7864 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.2458 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.2726 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.7788 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.564 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0531 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8705 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9682 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.2058 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 93.42 |
| 20 day DMA | 92.1 |
| 35 day DMA | 89.39 |
| 50 day DMA | 87.86 |
| 100 day DMA | 83.83 |
| 150 day DMA | 81.31 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 94.22 | 94.57 |
| 12 day EMA | 92.91 | 93.27 | 93.22 |
| 20 day EMA | 91.88 | 91.98 | 91.82 |
| 35 day EMA | 90.11 | 90.06 | 89.86 |
| 50 day EMA | 88.1 | 87.99 | 87.76 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 94.71 | 94.78 |
| 12 day SMA | 93.42 | 93.31 | 92.84 |
| 20 day SMA | 92.1 | 91.95 | 91.63 |
| 35 day SMA | 89.39 | 89.13 | 88.84 |
| 50 day SMA | 87.86 | 87.73 | 87.5 |
| 100 day SMA | 83.83 | 83.76 | 83.67 |
| 150 day SMA | 81.31 | 81.17 | 81 |
| 200 day SMA | 77.57 | 77.47 | 77.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.