Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 68.7 and 70.41
| Daily Target 1 | 68.37 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 70.08 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 71.79 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.69 (-1.48%) | 70.59 | 69.42 - 71.13 | 0.5898 times | Thu 13 February 2025 | 70.74 (0.99%) | 70.39 | 70.02 - 70.74 | 0.8505 times | Wed 12 February 2025 | 70.05 (-3.1%) | 70.81 | 68.91 - 70.94 | 1.4599 times | Tue 11 February 2025 | 72.29 (1.56%) | 70.26 | 70.26 - 72.40 | 1.0994 times | Mon 10 February 2025 | 71.18 (0.32%) | 71.40 | 71.09 - 72.22 | 0.9543 times | Fri 07 February 2025 | 70.95 (-2.45%) | 72.22 | 70.03 - 73.08 | 1.2032 times | Thu 06 February 2025 | 72.73 (0.75%) | 72.54 | 71.79 - 72.87 | 0.6761 times | Wed 05 February 2025 | 72.19 (2.44%) | 70.00 | 69.82 - 72.51 | 1.0758 times | Tue 04 February 2025 | 70.47 (1.53%) | 68.78 | 68.78 - 70.81 | 0.8642 times | Mon 03 February 2025 | 69.41 (-0.94%) | 68.13 | 67.08 - 69.91 | 1.2267 times | Fri 31 January 2025 | 70.07 (3.95%) | 67.12 | 67.01 - 70.22 | 1.8342 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 67.56 and 71.05
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.69 (-1.78%) | 71.40 | 68.91 - 72.40 | 1.4119 times | Fri 07 February 2025 | 70.95 (1.26%) | 68.13 | 67.08 - 73.08 | 1.4381 times | Fri 31 January 2025 | 70.07 (4.49%) | 67.59 | 66.23 - 70.22 | 1.4146 times | Fri 24 January 2025 | 67.06 (0.16%) | 66.95 | 64.91 - 68.62 | 1.0332 times | Fri 17 January 2025 | 66.95 (0%) | 67.11 | 65.35 - 68.05 | 0.2843 times | Fri 17 January 2025 | 66.95 (6.27%) | 62.24 | 62.24 - 69.15 | 1.3957 times | Fri 10 January 2025 | 63.00 (-4.7%) | 65.96 | 62.02 - 66.67 | 0.5987 times | Wed 08 January 2025 | 66.11 (-2.13%) | 68.00 | 64.99 - 68.66 | 0.711 times | Fri 03 January 2025 | 67.55 (-0.62%) | 67.59 | 65.54 - 69.17 | 0.8546 times | Fri 27 December 2024 | 67.97 (-2.03%) | 68.67 | 65.74 - 70.16 | 0.858 times | Fri 20 December 2024 | 69.38 (-9.22%) | 76.02 | 66.74 - 76.12 | 3.0493 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 68.39 and 74.39
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 69.95 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.69 (-0.54%) | 68.13 | 67.08 - 73.08 | 0.4665 times | Fri 31 January 2025 | 70.07 (3.3%) | 68.03 | 62.02 - 70.22 | 0.9687 times | Tue 31 December 2024 | 67.83 (-11.23%) | 75.99 | 65.74 - 78.47 | 0.9584 times | Tue 26 November 2024 | 76.41 (18.39%) | 64.91 | 63.31 - 79.01 | 1.1528 times | Thu 31 October 2024 | 64.54 (11.68%) | 57.41 | 55.85 - 68.45 | 0.9795 times | Mon 30 September 2024 | 57.79 (-5.79%) | 60.62 | 53.95 - 62.06 | 1.002 times | Fri 30 August 2024 | 61.34 (-2.54%) | 63.10 | 53.41 - 63.10 | 0.9143 times | Wed 31 July 2024 | 62.94 (28.71%) | 48.20 | 46.19 - 65.29 | 1.3486 times | Fri 28 June 2024 | 48.90 (4.24%) | 47.39 | 43.32 - 49.62 | 1.3676 times | Fri 31 May 2024 | 46.91 (6.66%) | 44.58 | 44.21 - 50.42 | 0.8417 times | Tue 30 April 2024 | 43.98 (-12.55%) | 50.40 | 43.09 - 50.40 | 1.109 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.6 |
| 20 day DMA | 69.21 |
| 35 day DMA | 68.06 |
| 50 day DMA | 69.58 |
| 100 day DMA | 67.57 |
| 150 day DMA | 64.41 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.91 | 71 |
| 12 day EMA | 70.23 | 70.33 | 70.25 |
| 20 day EMA | 69.75 | 69.76 | 69.66 |
| 35 day EMA | 70.02 | 70.04 | 70 |
| 50 day EMA | 70.17 | 70.19 | 70.17 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 71.04 | 71.44 |
| 12 day SMA | 70.6 | 70.4 | 70.15 |
| 20 day SMA | 69.21 | 69.07 | 68.87 |
| 35 day SMA | 68.06 | 68.06 | 68.01 |
| 50 day SMA | 69.58 | 69.71 | 69.82 |
| 100 day SMA | 67.57 | 67.47 | 67.35 |
| 150 day SMA | 64.41 | 64.26 | 64.1 |
| 200 day SMA | 59.88 | 59.75 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.