Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 62.69 and 66.56
| Daily Target 1 | 59.82 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 63.693333333333 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 67.56 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 63.55 (1.75%) | 62.93 | 61.83 - 65.70 | 1.6509 times | Tue 11 March 2025 | 62.46 (0.03%) | 62.85 | 61.90 - 63.29 | 0.9039 times | Mon 10 March 2025 | 62.44 (-4.89%) | 64.36 | 62.24 - 64.61 | 1.1858 times | Fri 07 March 2025 | 65.65 (-0.36%) | 65.20 | 64.52 - 66.11 | 0.7012 times | Thu 06 March 2025 | 65.89 (-0.69%) | 65.19 | 65.01 - 66.00 | 0.7164 times | Wed 05 March 2025 | 66.35 (-0.18%) | 66.71 | 65.79 - 67.16 | 0.9303 times | Tue 04 March 2025 | 66.47 (-2.45%) | 67.32 | 66.10 - 68.07 | 1.0483 times | Mon 03 March 2025 | 68.14 (-1.09%) | 68.17 | 67.41 - 69.81 | 1.0712 times | Fri 28 February 2025 | 68.89 (1.17%) | 67.92 | 67.40 - 69.03 | 1.0061 times | Thu 27 February 2025 | 68.09 (0.27%) | 67.71 | 66.54 - 68.75 | 0.7858 times | Wed 26 February 2025 | 67.91 (-0.41%) | 68.14 | 67.29 - 68.43 | 0.4387 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 60.76 and 64.63
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 63.693333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 63.55 (-3.2%) | 64.36 | 61.83 - 65.70 | 0.9973 times | Fri 07 March 2025 | 65.65 (-4.7%) | 68.17 | 64.52 - 69.81 | 1.1912 times | Fri 28 February 2025 | 68.89 (0.17%) | 69.14 | 66.54 - 69.39 | 1.0283 times | Fri 21 February 2025 | 68.77 (-1.32%) | 69.39 | 68.56 - 70.76 | 0.9137 times | Fri 14 February 2025 | 69.69 (-1.78%) | 71.40 | 68.91 - 72.40 | 1.1876 times | Fri 07 February 2025 | 70.95 (1.26%) | 68.13 | 67.08 - 73.08 | 1.2097 times | Fri 31 January 2025 | 70.07 (4.49%) | 67.59 | 66.23 - 70.22 | 1.1899 times | Fri 24 January 2025 | 67.06 (0.16%) | 66.95 | 64.91 - 68.62 | 0.8691 times | Fri 17 January 2025 | 66.95 (0%) | 67.11 | 65.35 - 68.05 | 0.2391 times | Fri 17 January 2025 | 66.95 (6.27%) | 62.24 | 62.24 - 69.15 | 1.174 times | Fri 10 January 2025 | 63.00 (-4.7%) | 65.96 | 62.02 - 66.67 | 0.5036 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 58.7 and 66.68
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 65.063333333333 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 63.55 (-7.75%) | 68.17 | 61.83 - 69.81 | 0.4275 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.8476 times | Fri 31 January 2025 | 70.07 (3.3%) | 68.03 | 62.02 - 70.22 | 0.9724 times | Tue 31 December 2024 | 67.83 (-11.23%) | 75.99 | 65.74 - 78.47 | 0.962 times | Tue 26 November 2024 | 76.41 (18.39%) | 64.91 | 63.31 - 79.01 | 1.1572 times | Thu 31 October 2024 | 64.54 (11.68%) | 57.41 | 55.85 - 68.45 | 0.9832 times | Mon 30 September 2024 | 57.79 (-5.79%) | 60.62 | 53.95 - 62.06 | 1.0058 times | Fri 30 August 2024 | 61.34 (-2.54%) | 63.10 | 53.41 - 63.10 | 0.9178 times | Wed 31 July 2024 | 62.94 (28.71%) | 48.20 | 46.19 - 65.29 | 1.3537 times | Fri 28 June 2024 | 48.90 (4.24%) | 47.39 | 43.32 - 49.62 | 1.3728 times | Fri 31 May 2024 | 46.91 (6.66%) | 44.58 | 44.21 - 50.42 | 0.8449 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 66.17 |
| 20 day DMA | 67.52 |
| 35 day DMA | 68.27 |
| 50 day DMA | 67.72 |
| 100 day DMA | 68.96 |
| 150 day DMA | 65.37 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64.22 | 65.1 |
| 12 day EMA | 65.65 | 66.03 | 66.68 |
| 20 day EMA | 66.65 | 66.98 | 67.46 |
| 35 day EMA | 67.14 | 67.35 | 67.64 |
| 50 day EMA | 67.4 | 67.56 | 67.77 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.56 | 65.36 |
| 12 day SMA | 66.17 | 66.5 | 67.03 |
| 20 day SMA | 67.52 | 67.95 | 68.39 |
| 35 day SMA | 68.27 | 68.39 | 68.52 |
| 50 day SMA | 67.72 | 67.81 | 67.92 |
| 100 day SMA | 68.96 | 68.91 | 68.89 |
| 150 day SMA | 65.37 | 65.36 | 65.36 |
| 200 day SMA | 61.56 | 61.48 | 61.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.