Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.75 and 3.87
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.89 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.78 (1.61%) | 3.74 | 3.71 - 3.83 | 0.6826 times | Wed 26 August 2026 | 3.72 (-3.12%) | 3.83 | 3.70 - 3.92 | 0.8174 times | Tue 25 August 2026 | 3.84 (2.13%) | 3.75 | 3.70 - 3.89 | 0.8624 times | Mon 24 August 2026 | 3.76 (-5.05%) | 3.98 | 3.75 - 4.00 | 0.9751 times | Fri 21 August 2026 | 3.96 (9.09%) | 3.70 | 3.70 - 3.98 | 2.4684 times | Thu 20 August 2026 | 3.63 (-1.63%) | 3.66 | 3.54 - 3.67 | 0.8674 times | Wed 19 August 2026 | 3.69 (2.5%) | 3.62 | 3.62 - 3.74 | 0.8325 times | Tue 18 August 2026 | 3.60 (-3.49%) | 3.69 | 3.54 - 3.71 | 0.6906 times | Mon 17 August 2026 | 3.73 (-0.27%) | 3.79 | 3.68 - 3.80 | 0.9006 times | Fri 14 August 2026 | 3.74 (-1.32%) | 3.77 | 3.74 - 3.90 | 0.903 times | Thu 13 August 2026 | 3.79 (0.8%) | 3.75 | 3.55 - 3.83 | 1.0477 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.59 and 3.89
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.78 (-4.55%) | 3.98 | 3.70 - 4.00 | 0.577 times | Fri 21 August 2026 | 3.96 (5.88%) | 3.79 | 3.54 - 3.98 | 0.9957 times | Fri 14 August 2026 | 3.74 (-1.84%) | 3.80 | 3.55 - 3.98 | 1.0959 times | Fri 07 August 2026 | 3.81 (21.73%) | 3.12 | 3.08 - 3.84 | 1.2863 times | Fri 31 July 2026 | 3.13 (3.3%) | 3.05 | 2.86 - 3.23 | 0.936 times | Fri 24 July 2026 | 3.03 (0%) | 3.10 | 3.02 - 3.20 | 0.1122 times | Fri 24 July 2026 | 3.03 (2.02%) | 2.99 | 2.92 - 3.28 | 0.8115 times | Fri 17 July 2026 | 2.97 (-8.05%) | 3.20 | 2.81 - 3.39 | 1.9451 times | Fri 10 July 2026 | 3.23 (-5.56%) | 3.48 | 3.03 - 3.50 | 1.0639 times | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 1.1764 times | Fri 26 June 2026 | 3.39 (-10.79%) | 3.80 | 3.24 - 3.83 | 1.1917 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.43 and 4.35
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.78 (20.77%) | 3.12 | 3.08 - 4.00 | 0.3462 times | Fri 31 July 2026 | 3.13 (-10.83%) | 3.50 | 2.81 - 3.66 | 0.4721 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.6383 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.8452 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.7718 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.9209 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 1.5245 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.8761 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 1.0591 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.5459 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 11.2605 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.79 |
| 12 day EMA | 3.73 | 3.72 | 3.72 |
| 20 day EMA | 3.66 | 3.65 | 3.64 |
| 35 day EMA | 3.6 | 3.59 | 3.58 |
| 50 day EMA | 3.49 | 3.48 | 3.47 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.78 | 3.78 |
| 12 day SMA | 3.75 | 3.76 | 3.78 |
| 20 day SMA | 3.68 | 3.65 | 3.61 |
| 35 day SMA | 3.42 | 3.41 | 3.39 |
| 50 day SMA | 3.42 | 3.42 | 3.42 |
| 100 day SMA | 3.83 | 3.84 | 3.84 |
| 150 day SMA | 3.97 | 3.98 | 4 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.