Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 4 and 4.28
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.34 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.07 (1.5%) | 4.00 | 3.92 - 4.20 | 1.0903 times | Thu 21 May 2026 | 4.01 (4.16%) | 3.83 | 3.80 - 4.10 | 0.7569 times | Wed 20 May 2026 | 3.85 (1.85%) | 3.79 | 3.77 - 3.94 | 0.7664 times | Tue 19 May 2026 | 3.78 (-2.83%) | 3.86 | 3.74 - 3.91 | 0.6798 times | Mon 18 May 2026 | 3.89 (-6.04%) | 4.17 | 3.85 - 4.22 | 0.9269 times | Fri 15 May 2026 | 4.14 (-6.97%) | 4.24 | 4.04 - 4.27 | 1.1513 times | Thu 14 May 2026 | 4.45 (-4.3%) | 4.66 | 4.29 - 4.70 | 0.9433 times | Wed 13 May 2026 | 4.65 (-1.69%) | 4.71 | 4.55 - 4.78 | 0.9365 times | Tue 12 May 2026 | 4.73 (-1.05%) | 4.73 | 4.47 - 4.79 | 1.012 times | Mon 11 May 2026 | 4.78 (6.46%) | 4.47 | 4.41 - 4.91 | 1.7366 times | Fri 08 May 2026 | 4.49 (0.9%) | 4.51 | 4.43 - 4.62 | 0.9159 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.67 and 4.15
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.07 (-1.69%) | 4.17 | 3.74 - 4.22 | 0.9848 times | Fri 15 May 2026 | 4.14 (-7.8%) | 4.47 | 4.04 - 4.91 | 1.3487 times | Fri 08 May 2026 | 4.49 (-3.44%) | 4.30 | 4.23 - 4.73 | 0.7994 times | Wed 06 May 2026 | 4.65 (4.49%) | 4.49 | 4.19 - 4.66 | 0.7711 times | Fri 01 May 2026 | 4.45 (8.01%) | 4.08 | 3.97 - 4.47 | 1.0617 times | Fri 24 April 2026 | 4.12 (-8.04%) | 4.44 | 4.08 - 4.73 | 1.1809 times | Fri 17 April 2026 | 4.48 (15.17%) | 3.82 | 3.81 - 4.64 | 1.0202 times | Fri 10 April 2026 | 3.89 (2.91%) | 3.72 | 3.65 - 4.32 | 0.954 times | Thu 02 April 2026 | 3.78 (12.17%) | 3.26 | 3.20 - 3.96 | 0.9128 times | Fri 27 March 2026 | 3.37 (4.66%) | 3.25 | 3.22 - 3.56 | 0.9664 times | Fri 20 March 2026 | 3.22 (-17.22%) | 3.90 | 3.18 - 4.01 | 0.9695 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.32 and 4.49
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.07 (-7.92%) | 4.38 | 3.74 - 4.91 | 0.3481 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.3869 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4616 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7641 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9403 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5309 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.7748 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.6438 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0918 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0578 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1118 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.01 | 4.01 |
| 12 day EMA | 4.16 | 4.18 | 4.21 |
| 20 day EMA | 4.21 | 4.23 | 4.25 |
| 35 day EMA | 4.15 | 4.16 | 4.17 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 4.02 |
| 12 day SMA | 4.27 | 4.32 | 4.38 |
| 20 day SMA | 4.31 | 4.32 | 4.32 |
| 35 day SMA | 4.27 | 4.27 | 4.26 |
| 50 day SMA | 4.06 | 4.06 | 4.07 |
| 100 day SMA | 4.44 | 4.45 | 4.45 |
| 150 day SMA | 4.47 | 4.49 | 4.52 |
| 200 day SMA | 4.04 | 4.02 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.