TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrilogyMetals

Strong Daily Stock price targets for TrilogyMetals TMQ are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Trilogy Metals

Date Closing Open Range Volume
Wed 27 March 2024 0.51 (2%) 0.52 0.50 - 0.52 0.4145 times
Tue 26 March 2024 0.50 (0%) 0.51 0.50 - 0.52 0.9872 times
Mon 25 March 2024 0.50 (2.04%) 0.50 0.48 - 0.51 0.4851 times
Fri 22 March 2024 0.49 (4.26%) 0.48 0.47 - 0.51 1.4418 times
Thu 21 March 2024 0.47 (2.17%) 0.48 0.47 - 0.48 0.6869 times
Wed 20 March 2024 0.46 (2.22%) 0.45 0.45 - 0.49 0.9087 times
Tue 19 March 2024 0.45 (-4.26%) 0.47 0.45 - 0.49 0.5734 times
Mon 18 March 2024 0.47 (0%) 0.46 0.45 - 0.49 1.1662 times
Fri 15 March 2024 0.47 (0%) 0.47 0.42 - 0.50 2.5062 times
Thu 14 March 2024 0.47 (-6%) 0.51 0.47 - 0.51 0.8302 times
Wed 13 March 2024 0.50 (11.11%) 0.44 0.44 - 0.52 2.822 times

 Daily chart TrilogyMetals

Weekly price and charts TrilogyMetals

Strong weekly Stock price targets for TrilogyMetals TMQ are 0.5 and 0.54

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Trilogy Metals

Date Closing Open Range Volume
Wed 27 March 2024 0.51 (4.08%) 0.50 0.48 - 0.52 0.3058 times
Fri 22 March 2024 0.49 (4.26%) 0.46 0.45 - 0.51 0.7742 times
Fri 15 March 2024 0.47 (4.44%) 0.44 0.42 - 0.52 1.0969 times
Fri 08 March 2024 0.45 (2.27%) 0.44 0.42 - 0.47 1.2013 times
Fri 01 March 2024 0.44 (0%) 0.45 0.43 - 0.46 0.2833 times
Fri 23 February 2024 0.44 (-2.22%) 0.45 0.44 - 0.46 0.232 times
Fri 16 February 2024 0.45 (-4.26%) 0.47 0.44 - 0.50 0.9726 times
Fri 09 February 2024 0.47 (-7.84%) 0.51 0.47 - 0.58 0.5988 times
Fri 02 February 2024 0.51 (2%) 0.51 0.49 - 0.61 2.2751 times
Fri 26 January 2024 0.50 (11.11%) 0.46 0.43 - 0.51 2.2601 times
Fri 19 January 2024 0.45 (2.27%) 0.46 0.45 - 0.47 0.5747 times

 weekly chart TrilogyMetals

Monthly price and charts TrilogyMetals

Strong monthly Stock price targets for TrilogyMetals TMQ are 0.47 and 0.57

Monthly Target 10.38
Monthly Target 20.45
Monthly Target 30.48333333333333
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Trilogy Metals

Date Closing Open Range Volume
Wed 27 March 2024 0.51 (18.6%) 0.44 0.42 - 0.52 0.8924 times
Thu 29 February 2024 0.43 (-23.21%) 0.57 0.43 - 0.58 0.562 times
Wed 31 January 2024 0.56 (30.23%) 0.44 0.43 - 0.61 1.7559 times
Fri 29 December 2023 0.43 (0%) 0.43 0.39 - 0.45 2.3409 times
Thu 30 November 2023 0.43 (-6.52%) 0.46 0.41 - 0.50 0.7731 times
Tue 31 October 2023 0.46 (-6.12%) 0.50 0.45 - 0.50 0.5481 times
Fri 29 September 2023 0.49 (0%) 0.48 0.45 - 0.51 0.5207 times
Thu 31 August 2023 0.49 (-7.55%) 0.52 0.44 - 0.54 0.8196 times
Mon 31 July 2023 0.53 (-10.17%) 0.59 0.51 - 0.65 1.098 times
Fri 30 June 2023 0.59 (20.41%) 0.50 0.50 - 0.60 0.6894 times
Wed 31 May 2023 0.49 (-18.33%) 0.58 0.47 - 0.69 1.8098 times

 monthly chart TrilogyMetals

DMA SMA EMA moving averages of Trilogy Metals TMQ

DMA (daily moving average) of Trilogy Metals TMQ

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.46
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.45
150 day DMA 0.46
200 day DMA 0.48

EMA (exponential moving average) of Trilogy Metals TMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.48
12 day EMA0.480.470.47
20 day EMA0.480.480.48
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Trilogy Metals TMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.47
12 day SMA0.480.470.47
20 day SMA0.460.460.46
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.450.450.45
150 day SMA0.460.460.46
200 day SMA0.480.480.48
Back to top | Use Dark Theme