TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrilogyMetals

Strong Daily Stock price targets for TrilogyMetals TMQ are 1.55 and 1.58

Daily Target 11.53
Daily Target 21.54
Daily Target 31.5566666666667
Daily Target 41.57
Daily Target 51.59

Daily price and volume Trilogy Metals

Date Closing Open Range Volume
Wed 02 April 2025 1.56 (-1.89%) 1.54 1.54 - 1.57 0.3197 times
Tue 01 April 2025 1.59 (2.58%) 1.54 1.54 - 1.62 0.6061 times
Mon 31 March 2025 1.55 (-4.32%) 1.59 1.51 - 1.61 0.8196 times
Fri 28 March 2025 1.62 (-9.5%) 1.70 1.58 - 1.73 0.5765 times
Wed 26 March 2025 1.79 (-10.05%) 1.84 1.72 - 1.89 0.4951 times
Mon 24 March 2025 1.99 (11.17%) 1.82 1.82 - 2.09 2.6742 times
Fri 21 March 2025 1.79 (10.49%) 1.69 1.63 - 1.85 3.4032 times
Thu 20 March 2025 1.62 (0.62%) 1.61 1.56 - 1.63 0.4719 times
Wed 19 March 2025 1.61 (1.9%) 1.58 1.55 - 1.63 0.2719 times
Tue 18 March 2025 1.58 (-0.63%) 1.60 1.54 - 1.60 0.3618 times
Mon 17 March 2025 1.59 (0%) 1.56 1.54 - 1.62 0.3419 times

Daily chart TrilogyMetals

Weekly price and charts TrilogyMetals

Strong weekly Stock price targets for TrilogyMetals TMQ are 1.48 and 1.59

Weekly Target 11.45
Weekly Target 21.51
Weekly Target 31.5633333333333
Weekly Target 41.62
Weekly Target 51.67

Weekly price and volumes for Trilogy Metals

Date Closing Open Range Volume
Wed 02 April 2025 1.56 (-3.7%) 1.59 1.51 - 1.62 0.478 times
Fri 28 March 2025 1.62 (-9.5%) 1.82 1.58 - 2.09 1.0259 times
Fri 21 March 2025 1.79 (12.58%) 1.56 1.54 - 1.85 1.3285 times
Fri 14 March 2025 1.59 (24.22%) 1.29 1.19 - 1.60 0.6643 times
Fri 07 March 2025 1.28 (-10.49%) 1.41 1.25 - 1.43 0.3331 times
Fri 28 February 2025 1.43 (-14.88%) 1.70 1.30 - 1.70 0.9474 times
Fri 21 February 2025 1.68 (24.44%) 1.35 1.32 - 1.76 3.7839 times
Fri 14 February 2025 1.35 (5.47%) 1.32 1.24 - 1.35 0.5338 times
Fri 07 February 2025 1.28 (2.4%) 1.23 1.22 - 1.38 0.4221 times
Fri 31 January 2025 1.25 (-10.71%) 1.37 1.16 - 1.37 0.4829 times
Fri 24 January 2025 1.40 (16.67%) 1.32 1.24 - 1.48 1.0956 times

weekly chart TrilogyMetals

Monthly price and charts TrilogyMetals

Strong monthly Stock price targets for TrilogyMetals TMQ are 1.55 and 1.63

Monthly Target 11.49
Monthly Target 21.53
Monthly Target 31.5733333333333
Monthly Target 41.61
Monthly Target 51.65

Monthly price and volumes Trilogy Metals

Date Closing Open Range Volume
Wed 02 April 2025 1.56 (0.65%) 1.54 1.54 - 1.62 0.0424 times
Mon 31 March 2025 1.55 (8.39%) 1.41 1.19 - 2.09 0.5977 times
Fri 28 February 2025 1.43 (14.4%) 1.23 1.22 - 1.76 0.9505 times
Fri 31 January 2025 1.25 (7.76%) 1.16 1.06 - 1.48 0.4517 times
Tue 31 December 2024 1.16 (-7.2%) 1.10 0.99 - 1.26 0.3824 times
Tue 26 November 2024 1.25 (98.41%) 0.65 0.55 - 1.40 6.3459 times
Thu 31 October 2024 0.63 (31.25%) 0.50 0.47 - 0.70 0.2472 times
Mon 30 September 2024 0.48 (-11.11%) 0.55 0.47 - 0.55 0.1632 times
Fri 30 August 2024 0.54 (-20.59%) 0.68 0.47 - 0.68 0.2375 times
Wed 31 July 2024 0.68 (33.33%) 0.51 0.48 - 0.71 0.5816 times
Fri 28 June 2024 0.51 (2%) 0.49 0.42 - 0.52 0.1377 times

monthly chart TrilogyMetals

DMA SMA EMA moving averages of Trilogy Metals TMQ

DMA (daily moving average) of Trilogy Metals TMQ

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.66
20 day DMA 1.54
35 day DMA 1.47
50 day DMA 1.42
100 day DMA 1.26
150 day DMA 1.01
200 day DMA 0.9

EMA (exponential moving average) of Trilogy Metals TMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.641.66
12 day EMA1.611.621.63
20 day EMA1.571.571.57
35 day EMA1.481.481.47
50 day EMA1.431.421.41

SMA (simple moving average) of Trilogy Metals TMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.711.75
12 day SMA1.661.651.64
20 day SMA1.541.531.52
35 day SMA1.471.461.45
50 day SMA1.421.411.4
100 day SMA1.261.251.24
150 day SMA1.011.011
200 day SMA0.90.890.89
Back to top | Use Dark Theme