TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrilogyMetals

Strong Daily Stock price targets for TrilogyMetals TMQ are 2.06 and 2.25

Daily Target 12.01
Daily Target 22.1
Daily Target 32.2
Daily Target 42.29
Daily Target 52.39

Daily price and volume Trilogy Metals

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-5.6%) 2.30 2.11 - 2.30 1.4824 times
Thu 29 October 2026 2.32 (-0.43%) 2.30 2.23 - 2.36 0.9204 times
Wed 28 October 2026 2.33 (3.56%) 2.25 2.18 - 2.34 1.2752 times
Tue 27 October 2026 2.25 (11.39%) 2.02 2.02 - 2.25 0.8008 times
Mon 26 October 2026 2.02 (-1.94%) 2.14 1.94 - 2.14 1.2947 times
Fri 23 October 2026 2.06 (-2.83%) 2.10 2.06 - 2.11 0.7246 times
Thu 22 October 2026 2.12 (-5.36%) 2.30 2.11 - 2.32 1.0571 times
Wed 21 October 2026 2.24 (-1.75%) 2.34 2.21 - 2.35 0.8686 times
Tue 20 October 2026 2.28 (-2.15%) 2.35 2.25 - 2.35 0.7298 times
Mon 19 October 2026 2.33 (-1.27%) 2.36 2.32 - 2.48 0.8465 times
Fri 16 October 2026 2.36 (-3.67%) 2.47 2.33 - 2.50 1.0986 times

Daily chart TrilogyMetals

Weekly price and charts TrilogyMetals

Strong weekly Stock price targets for TrilogyMetals TMQ are 2.07 and 2.49

Weekly Target 11.74
Weekly Target 21.97
Weekly Target 32.1633333333333
Weekly Target 42.39
Weekly Target 52.58

Weekly price and volumes for Trilogy Metals

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (6.31%) 2.14 1.94 - 2.36 1.1508 times
Fri 23 October 2026 2.06 (-12.71%) 2.36 2.06 - 2.48 0.8424 times
Fri 16 October 2026 2.36 (-15.71%) 2.78 2.30 - 2.78 1.0942 times
Fri 09 October 2026 2.80 (-9.39%) 3.14 2.76 - 3.18 1.0867 times
Fri 02 October 2026 3.09 (-3.44%) 3.10 2.99 - 3.23 0.9435 times
Fri 25 September 2026 3.20 (-1.84%) 3.34 3.16 - 3.48 0.9888 times
Fri 18 September 2026 3.26 (-0.31%) 3.30 3.05 - 3.33 0.9684 times
Fri 11 September 2026 3.27 (-1.8%) 3.36 3.27 - 3.59 1.0213 times
Fri 04 September 2026 3.33 (-8.01%) 3.63 3.23 - 3.70 0.9966 times
Fri 28 August 2026 3.62 (-8.59%) 3.98 3.60 - 4.00 0.9075 times
Fri 21 August 2026 3.96 (5.88%) 3.79 3.54 - 3.98 0.9843 times

weekly chart TrilogyMetals

Monthly price and charts TrilogyMetals

Strong monthly Stock price targets for TrilogyMetals TMQ are 1.44 and 2.69

Monthly Target 11.19
Monthly Target 21.69
Monthly Target 32.44
Monthly Target 42.94
Monthly Target 53.69

Monthly price and volumes Trilogy Metals

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-29.35%) 3.13 1.94 - 3.19 0.4914 times
Wed 30 September 2026 3.10 (-14.13%) 3.60 3.05 - 3.60 0.4685 times
Mon 31 August 2026 3.61 (15.34%) 3.12 3.08 - 4.00 0.4753 times
Fri 31 July 2026 3.13 (-10.83%) 3.50 2.81 - 3.66 0.5737 times
Tue 30 June 2026 3.51 (-24.19%) 4.65 3.24 - 5.08 0.7755 times
Fri 29 May 2026 4.63 (4.75%) 4.38 3.74 - 4.91 1.0269 times
Thu 30 April 2026 4.42 (23.12%) 3.61 3.51 - 4.73 0.9378 times
Tue 31 March 2026 3.59 (-18.96%) 4.25 3.18 - 4.56 1.1189 times
Fri 27 February 2026 4.43 (-12.62%) 4.96 3.42 - 5.92 1.8524 times
Fri 30 January 2026 5.07 (17.63%) 4.39 4.37 - 7.25 2.2795 times
Wed 31 December 2025 4.31 (0.7%) 4.27 4.13 - 5.00 1.2869 times

monthly chart TrilogyMetals

DMA SMA EMA moving averages of Trilogy Metals TMQ

DMA (daily moving average) of Trilogy Metals TMQ

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.25
20 day DMA 2.46
35 day DMA 2.78
50 day DMA 3.01
100 day DMA 3.22
150 day DMA 3.56
200 day DMA 3.78

EMA (exponential moving average) of Trilogy Metals TMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.23
12 day EMA2.322.342.34
20 day EMA2.452.482.5
35 day EMA2.722.752.78
50 day EMA33.033.06

SMA (simple moving average) of Trilogy Metals TMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.22.16
12 day SMA2.252.272.29
20 day SMA2.462.512.54
35 day SMA2.782.812.84
50 day SMA3.013.043.07
100 day SMA3.223.233.25
150 day SMA3.563.573.58
200 day SMA3.783.83.81
Back to top | Use Dark Theme