Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.87 and 4.06
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.1 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.91 (0.51%) | 3.90 | 3.82 - 4.01 | 0.8015 times | Fri 13 March 2026 | 3.89 (-5.12%) | 4.07 | 3.85 - 4.15 | 1.0208 times | Thu 12 March 2026 | 4.10 (-0.49%) | 4.10 | 3.94 - 4.28 | 2.5725 times | Wed 11 March 2026 | 4.12 (0.24%) | 4.19 | 3.97 - 4.24 | 0.6998 times | Tue 10 March 2026 | 4.11 (2.49%) | 4.08 | 4.05 - 4.28 | 0.7676 times | Mon 09 March 2026 | 4.01 (0.25%) | 3.90 | 3.79 - 4.03 | 0.6478 times | Fri 06 March 2026 | 4.00 (2.04%) | 3.85 | 3.79 - 4.05 | 0.7918 times | Thu 05 March 2026 | 3.92 (-3.45%) | 4.02 | 3.80 - 4.03 | 0.7193 times | Wed 04 March 2026 | 4.06 (-0.25%) | 4.13 | 4.00 - 4.15 | 0.4836 times | Tue 03 March 2026 | 4.07 (-10.15%) | 4.29 | 3.86 - 4.29 | 1.4953 times | Mon 02 March 2026 | 4.53 (2.26%) | 4.25 | 4.21 - 4.56 | 0.9648 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.87 and 4.06
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.91 (0.51%) | 3.90 | 3.82 - 4.01 | 0.1254 times | Fri 13 March 2026 | 3.89 (-2.75%) | 3.90 | 3.79 - 4.28 | 0.8934 times | Fri 06 March 2026 | 4.00 (-9.71%) | 4.25 | 3.79 - 4.56 | 0.6972 times | Fri 27 February 2026 | 4.43 (13.3%) | 3.79 | 3.66 - 4.55 | 0.855 times | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 1.7993 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.1214 times | Fri 13 February 2026 | 4.22 (-9.44%) | 4.68 | 4.17 - 4.80 | 0.6509 times | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.1446 times | Fri 30 January 2026 | 5.07 (-18.49%) | 6.95 | 5.01 - 7.25 | 2.7848 times | Fri 23 January 2026 | 6.22 (12.89%) | 5.53 | 5.24 - 6.33 | 0.928 times | Fri 16 January 2026 | 5.51 (6.37%) | 5.50 | 5.12 - 5.99 | 0.8232 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.47 and 4.24
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.91 (-11.74%) | 4.25 | 3.79 - 4.56 | 0.3099 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.8254 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.0157 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5734 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.837 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 6.0967 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0992 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0625 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1208 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0595 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.1254 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 4.09 |
| 12 day EMA | 4.07 | 4.1 | 4.14 |
| 20 day EMA | 4.18 | 4.21 | 4.24 |
| 35 day EMA | 4.43 | 4.46 | 4.49 |
| 50 day EMA | 4.7 | 4.73 | 4.76 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.07 |
| 12 day SMA | 4.1 | 4.14 | 4.18 |
| 20 day SMA | 4.07 | 4.09 | 4.1 |
| 35 day SMA | 4.51 | 4.59 | 4.65 |
| 50 day SMA | 4.81 | 4.82 | 4.83 |
| 100 day SMA | 4.63 | 4.65 | 4.68 |
| 150 day SMA | 4.06 | 4.04 | 4.03 |
| 200 day SMA | 3.43 | 3.41 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.