TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrilogyMetals

Strong Daily Stock price targets for TrilogyMetals TMQ are 1.3 and 1.36

Daily Target 11.27
Daily Target 21.3
Daily Target 31.33
Daily Target 41.36
Daily Target 51.39

Daily price and volume Trilogy Metals

Date Closing Open Range Volume
Fri 06 June 2025 1.33 (0.76%) 1.33 1.30 - 1.36 0.9135 times
Thu 05 June 2025 1.32 (1.54%) 1.35 1.30 - 1.37 0.6597 times
Wed 04 June 2025 1.30 (0.78%) 1.27 1.27 - 1.32 0.72 times
Tue 03 June 2025 1.29 (4.88%) 1.27 1.20 - 1.30 1.131 times
Mon 02 June 2025 1.23 (3.36%) 1.20 1.19 - 1.29 2.2836 times
Fri 30 May 2025 1.19 (-4.03%) 1.21 1.17 - 1.26 0.8078 times
Thu 29 May 2025 1.24 (-1.59%) 1.27 1.21 - 1.30 0.768 times
Wed 28 May 2025 1.26 (-5.97%) 1.33 1.26 - 1.37 0.5417 times
Tue 27 May 2025 1.34 (6.35%) 1.25 1.24 - 1.35 1.5241 times
Fri 23 May 2025 1.26 (-0.79%) 1.26 1.24 - 1.29 0.6506 times
Thu 22 May 2025 1.27 (-0.78%) 1.25 1.23 - 1.27 0.4654 times

Daily chart TrilogyMetals

Weekly price and charts TrilogyMetals

Strong weekly Stock price targets for TrilogyMetals TMQ are 1.26 and 1.44

Weekly Target 11.12
Weekly Target 21.22
Weekly Target 31.2966666666667
Weekly Target 41.4
Weekly Target 51.48

Weekly price and volumes for Trilogy Metals

Date Closing Open Range Volume
Fri 06 June 2025 1.33 (11.76%) 1.20 1.19 - 1.37 0.9311 times
Fri 30 May 2025 1.19 (-5.56%) 1.25 1.17 - 1.37 0.5941 times
Fri 23 May 2025 1.26 (7.69%) 1.16 1.15 - 1.39 0.7382 times
Fri 16 May 2025 1.17 (-26.88%) 1.60 1.13 - 1.60 4.4723 times
Fri 09 May 2025 1.60 (-3.61%) 1.68 1.57 - 1.70 0.5327 times
Fri 02 May 2025 1.66 (-1.78%) 1.70 1.59 - 1.74 0.8803 times
Fri 25 April 2025 1.69 (19.86%) 1.40 1.24 - 1.73 1.3995 times
Thu 17 April 2025 1.41 (-10.76%) 1.44 1.39 - 1.58 0.2054 times
Wed 16 April 2025 1.58 (0%) 1.44 1.42 - 1.58 0 times
Wed 16 April 2025 1.58 (0%) 1.44 1.42 - 1.58 0.2464 times
Wed 16 April 2025 1.58 (0%) 1.44 1.42 - 1.58 0 times

weekly chart TrilogyMetals

Monthly price and charts TrilogyMetals

Strong monthly Stock price targets for TrilogyMetals TMQ are 1.26 and 1.44

Monthly Target 11.12
Monthly Target 21.22
Monthly Target 31.2966666666667
Monthly Target 41.4
Monthly Target 51.48

Monthly price and volumes Trilogy Metals

Date Closing Open Range Volume
Fri 06 June 2025 1.33 (11.76%) 1.20 1.19 - 1.37 0.1238 times
Fri 30 May 2025 1.19 (-30%) 1.71 1.13 - 1.73 0.8742 times
Wed 30 April 2025 1.70 (9.68%) 1.54 1.15 - 1.74 0.6518 times
Mon 31 March 2025 1.55 (8.39%) 1.41 1.19 - 2.09 0.5461 times
Fri 28 February 2025 1.43 (14.4%) 1.23 1.22 - 1.76 0.8685 times
Fri 31 January 2025 1.25 (7.76%) 1.16 1.06 - 1.48 0.4127 times
Tue 31 December 2024 1.16 (-7.2%) 1.10 0.99 - 1.26 0.3494 times
Tue 26 November 2024 1.25 (98.41%) 0.65 0.55 - 1.40 5.7984 times
Thu 31 October 2024 0.63 (31.25%) 0.50 0.47 - 0.70 0.2259 times
Mon 30 September 2024 0.48 (-11.11%) 0.55 0.47 - 0.55 0.1492 times
Fri 30 August 2024 0.54 (-20.59%) 0.68 0.47 - 0.68 0.217 times

monthly chart TrilogyMetals

DMA SMA EMA moving averages of Trilogy Metals TMQ

DMA (daily moving average) of Trilogy Metals TMQ

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.42
150 day DMA 1.3
200 day DMA 1.11

EMA (exponential moving average) of Trilogy Metals TMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.27
12 day EMA1.31.291.29
20 day EMA1.341.341.34
35 day EMA1.381.381.38
50 day EMA1.451.451.46

SMA (simple moving average) of Trilogy Metals TMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.271.25
12 day SMA1.281.271.27
20 day SMA1.311.321.33
35 day SMA1.431.441.44
50 day SMA1.441.441.45
100 day SMA1.421.421.42
150 day SMA1.31.31.3
200 day SMA1.111.111.1
Back to top | Use Dark Theme