Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 40.68 and 41.54
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.77 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.85 (2.18%) | 40.56 | 40.51 - 41.37 | 0.7027 times | Tue 23 April 2024 | 39.98 (0.15%) | 40.34 | 39.24 - 40.56 | 0.8635 times | Mon 22 April 2024 | 39.92 (0.45%) | 40.37 | 39.78 - 40.42 | 0.7231 times | Fri 19 April 2024 | 39.74 (-0.97%) | 39.36 | 39.36 - 40.05 | 0.7261 times | Thu 18 April 2024 | 40.13 (1.7%) | 39.54 | 39.54 - 40.43 | 0.7862 times | Wed 17 April 2024 | 39.46 (-3.19%) | 40.01 | 39.33 - 40.58 | 1.3171 times | Tue 16 April 2024 | 40.76 (2%) | 41.12 | 40.43 - 41.48 | 1.3317 times | Mon 15 April 2024 | 39.96 (4.63%) | 39.53 | 39.52 - 40.43 | 1.3789 times | Fri 12 April 2024 | 38.19 (-1.39%) | 37.75 | 37.32 - 38.19 | 0.9436 times | Thu 11 April 2024 | 38.73 (1.47%) | 38.05 | 37.96 - 39.14 | 1.2271 times | Wed 10 April 2024 | 38.17 (6.53%) | 37.04 | 36.93 - 38.38 | 1.6477 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 40.05 and 42.18
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.486666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.85 (2.79%) | 40.37 | 39.24 - 41.37 | 0.6062 times | Fri 19 April 2024 | 39.74 (4.06%) | 39.53 | 39.33 - 41.48 | 1.4671 times | Fri 12 April 2024 | 38.19 (3.75%) | 37.06 | 35.70 - 39.14 | 1.4798 times | Fri 05 April 2024 | 36.81 (9.91%) | 34.56 | 34.56 - 37.14 | 1.2537 times | Thu 28 March 2024 | 33.49 (-1.73%) | 34.34 | 33.06 - 34.84 | 0.7368 times | Fri 22 March 2024 | 34.08 (-4.24%) | 35.85 | 33.79 - 36.11 | 0.8443 times | Fri 15 March 2024 | 35.59 (9.54%) | 32.26 | 32.24 - 35.76 | 0.8584 times | Fri 08 March 2024 | 32.49 (-3.73%) | 34.56 | 31.79 - 34.60 | 0.8358 times | Fri 01 March 2024 | 33.75 (-2.46%) | 34.47 | 33.69 - 35.79 | 1.0595 times | Fri 23 February 2024 | 34.60 (-3.38%) | 35.76 | 34.48 - 36.70 | 0.8585 times | Fri 16 February 2024 | 35.81 (3.89%) | 34.43 | 34.19 - 36.32 | 1.3357 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 37.71 and 44.63
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.85 (21.98%) | 34.56 | 34.56 - 41.48 | 0.9306 times | Thu 28 March 2024 | 33.49 (-2.62%) | 34.85 | 31.79 - 36.11 | 0.6832 times | Thu 29 February 2024 | 34.39 (7.67%) | 30.92 | 29.69 - 36.70 | 1.0546 times | Wed 31 January 2024 | 31.94 (7.87%) | 30.25 | 29.69 - 35.67 | 2.0281 times | Fri 29 December 2023 | 29.61 (-23.03%) | 38.47 | 28.14 - 38.70 | 1.6435 times | Thu 30 November 2023 | 38.47 (-25.21%) | 50.14 | 37.06 - 50.15 | 1.3367 times | Tue 31 October 2023 | 51.44 (16.54%) | 45.15 | 43.74 - 53.77 | 1.1997 times | Fri 29 September 2023 | 44.14 (27.65%) | 35.15 | 35.15 - 46.50 | 0.7344 times | Thu 31 August 2023 | 34.58 (-72.46%) | 129.12 | 34.14 - 158.68 | 0.2811 times | Mon 31 July 2023 | 125.58 (8.5%) | 115.06 | 113.66 - 129.71 | 0.1081 times | Fri 30 June 2023 | 115.74 (-0.87%) | 114.80 | 112.05 - 123.80 | 0.0969 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.31 |
| 20 day DMA | 37.75 |
| 35 day DMA | 36.21 |
| 50 day DMA | 35.87 |
| 100 day DMA | 34.12 |
| 150 day DMA | 37.71 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.81 | 39.73 |
| 12 day EMA | 39.23 | 38.93 | 38.74 |
| 20 day EMA | 38.29 | 38.02 | 37.81 |
| 35 day EMA | 37.2 | 36.98 | 36.8 |
| 50 day EMA | 36.14 | 35.95 | 35.79 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.85 | 40 |
| 12 day SMA | 39.31 | 38.97 | 38.71 |
| 20 day SMA | 37.75 | 37.42 | 37.15 |
| 35 day SMA | 36.21 | 35.98 | 35.81 |
| 50 day SMA | 35.87 | 35.75 | 35.64 |
| 100 day SMA | 34.12 | 34.08 | 34.06 |
| 150 day SMA | 37.71 | 37.71 | 37.7 |
| 200 day SMA | 52.39 | 52.79 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.