20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMV are 33.21 and 33.82

Daily Target 133.1
Daily Target 233.32
Daily Target 333.713333333333
Daily Target 433.93
Daily Target 534.32

Daily price and volume 20 Year

Date Closing Open Range Volume
Mon 24 June 2024 33.53 (-1%) 33.78 33.50 - 34.11 0.5305 times
Fri 21 June 2024 33.87 (0.15%) 33.53 33.32 - 34.25 0.629 times
Thu 20 June 2024 33.82 (2.11%) 34.36 33.77 - 34.46 0.7862 times
Tue 18 June 2024 33.12 (0%) 33.88 33.12 - 34.07 0.9916 times
Tue 18 June 2024 33.12 (-2.85%) 33.88 33.12 - 34.07 0.9916 times
Mon 17 June 2024 34.09 (3.3%) 34.25 33.96 - 34.50 0.7803 times
Fri 14 June 2024 33.00 (-2.4%) 33.31 32.85 - 33.48 1.164 times
Thu 13 June 2024 33.81 (-4.33%) 34.55 33.71 - 34.88 1.1372 times
Wed 12 June 2024 35.34 (-2.24%) 34.75 34.11 - 35.40 1.9506 times
Tue 11 June 2024 36.15 (-3.01%) 37.12 36.11 - 37.26 1.0392 times
Mon 10 June 2024 37.27 (2.11%) 37.15 37.09 - 37.51 0.7653 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMV are 33.21 and 33.82

Weekly Target 133.1
Weekly Target 233.32
Weekly Target 333.713333333333
Weekly Target 433.93
Weekly Target 534.32

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Mon 24 June 2024 33.53 (-1%) 33.78 33.50 - 34.11 0.091 times
Fri 21 June 2024 33.87 (2.26%) 33.88 33.12 - 34.46 0.4127 times
Tue 18 June 2024 33.12 (0.36%) 34.25 33.12 - 34.50 0.3039 times
Fri 14 June 2024 33.00 (-9.59%) 37.15 32.85 - 37.51 1.0386 times
Fri 07 June 2024 36.50 (-4.33%) 37.64 34.34 - 37.67 1.2933 times
Fri 31 May 2024 38.15 (3%) 37.13 37.11 - 40.49 1.1331 times
Fri 24 May 2024 37.04 (0.52%) 37.32 36.47 - 37.68 0.8417 times
Fri 17 May 2024 36.85 (-3.86%) 37.85 35.66 - 38.17 1.185 times
Fri 10 May 2024 38.33 (-0.9%) 38.61 36.91 - 38.89 1.4906 times
Fri 03 May 2024 38.68 (-5.84%) 40.59 38.27 - 41.30 2.2101 times
Fri 26 April 2024 41.08 (3.37%) 40.37 39.24 - 42.32 1.8041 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMV are 30.78 and 35.6

Monthly Target 129.86
Monthly Target 231.7
Monthly Target 334.683333333333
Monthly Target 436.52
Monthly Target 539.5

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Mon 24 June 2024 33.53 (-12.11%) 37.64 32.85 - 37.67 0.3112 times
Fri 31 May 2024 38.15 (-7.2%) 40.20 35.66 - 41.06 0.611 times
Tue 30 April 2024 41.11 (22.75%) 34.56 34.56 - 42.32 1.0042 times
Thu 28 March 2024 33.49 (-2.62%) 34.85 31.79 - 36.11 0.6355 times
Thu 29 February 2024 34.39 (7.67%) 30.92 29.69 - 36.70 0.9809 times
Wed 31 January 2024 31.94 (7.87%) 30.25 29.69 - 35.67 1.8864 times
Fri 29 December 2023 29.61 (-23.03%) 38.47 28.14 - 38.70 1.5286 times
Thu 30 November 2023 38.47 (-25.21%) 50.14 37.06 - 50.15 1.2433 times
Tue 31 October 2023 51.44 (16.54%) 45.15 43.74 - 53.77 1.1158 times
Fri 29 September 2023 44.14 (27.65%) 35.15 35.15 - 46.50 0.6831 times
Thu 31 August 2023 34.58 (-72.46%) 129.12 34.14 - 158.68 0.2614 times

 monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMV

DMA (daily moving average) of 20 Year TMV

DMA period DMA value
5 day DMA 33.49
12 day DMA 34.47
20 day DMA 35.51
35 day DMA 36.28
50 day DMA 37.47
100 day DMA 36.13
150 day DMA 35.16
200 day DMA 37.58

EMA (exponential moving average) of 20 Year TMV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.7733.72
12 day EMA34.3134.4534.56
20 day EMA3535.1635.3
35 day EMA36.1336.2836.42
50 day EMA37.0837.2337.37

SMA (simple moving average) of 20 Year TMV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4933.633.43
12 day SMA34.4734.5534.6
20 day SMA35.5135.6935.86
35 day SMA36.2836.4336.6
50 day SMA37.4737.5637.66
100 day SMA36.1336.1136.1
150 day SMA35.1635.235.25
200 day SMA37.5837.637.61
Back to top | Use Dark Theme