Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 37.07 and 37.76
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.19 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 37.88 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.40 (-1.42%) | 37.08 | 36.74 - 37.43 | 0.6591 times | Thu 13 February 2025 | 37.94 (-4.91%) | 38.76 | 37.66 - 38.78 | 1.0971 times | Wed 12 February 2025 | 39.90 (4.15%) | 39.83 | 39.43 - 40.40 | 1.1188 times | Tue 11 February 2025 | 38.31 (1.92%) | 38.19 | 38.00 - 38.39 | 0.5839 times | Mon 10 February 2025 | 37.59 (0.97%) | 37.28 | 36.94 - 37.79 | 0.7564 times | Fri 07 February 2025 | 37.23 (2.08%) | 37.25 | 37.02 - 37.65 | 1.0707 times | Thu 06 February 2025 | 36.47 (0.03%) | 36.45 | 36.12 - 36.84 | 0.9445 times | Wed 05 February 2025 | 36.46 (-4.9%) | 37.00 | 36.06 - 37.05 | 1.2865 times | Tue 04 February 2025 | 38.34 (-0.78%) | 39.45 | 38.27 - 39.53 | 0.9782 times | Mon 03 February 2025 | 38.64 (-2.35%) | 38.02 | 37.35 - 39.09 | 1.5047 times | Fri 31 January 2025 | 39.57 (1.96%) | 38.74 | 38.36 - 39.99 | 1.4442 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 37.07 and 40.73
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.40 (0.46%) | 37.28 | 36.74 - 40.40 | 1.1702 times | Fri 07 February 2025 | 37.23 (-5.91%) | 38.02 | 36.06 - 39.53 | 1.6059 times | Fri 31 January 2025 | 39.57 (-1.71%) | 38.96 | 38.27 - 39.99 | 1.4691 times | Fri 24 January 2025 | 40.26 (0.05%) | 39.24 | 38.86 - 41.13 | 1.0152 times | Fri 17 January 2025 | 40.24 (0%) | 39.82 | 39.80 - 40.39 | 0.1935 times | Fri 17 January 2025 | 40.24 (-5.54%) | 42.55 | 39.80 - 43.49 | 1.5261 times | Fri 10 January 2025 | 42.60 (2.28%) | 42.54 | 41.47 - 43.04 | 0.639 times | Wed 08 January 2025 | 41.65 (4.28%) | 40.27 | 40.01 - 42.70 | 0.7642 times | Fri 03 January 2025 | 39.94 (-0.25%) | 39.00 | 38.49 - 40.04 | 0.8765 times | Fri 27 December 2024 | 40.04 (4.05%) | 38.57 | 38.46 - 40.14 | 0.7403 times | Fri 20 December 2024 | 38.48 (5.57%) | 36.13 | 35.59 - 39.46 | 1.3216 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 34.56 and 38.9
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.40 (-5.48%) | 38.02 | 36.06 - 40.40 | 0.5611 times | Fri 31 January 2025 | 39.57 (-0.4%) | 39.16 | 38.27 - 43.49 | 1.2169 times | Tue 31 December 2024 | 39.73 (16.37%) | 32.26 | 32.18 - 40.14 | 0.7713 times | Tue 26 November 2024 | 34.14 (-1.16%) | 34.44 | 33.68 - 37.66 | 1.9731 times | Thu 31 October 2024 | 34.54 (19.47%) | 28.03 | 27.57 - 36.17 | 1.2998 times | Mon 30 September 2024 | 28.91 (-5.8%) | 29.42 | 26.16 - 29.55 | 0.9934 times | Fri 30 August 2024 | 30.69 (-5.74%) | 31.88 | 27.37 - 32.01 | 0.8271 times | Wed 31 July 2024 | 32.56 (-9.28%) | 37.17 | 32.52 - 37.89 | 0.6508 times | Fri 28 June 2024 | 35.89 (-5.92%) | 37.64 | 32.85 - 37.67 | 0.6464 times | Fri 31 May 2024 | 38.15 (-7.2%) | 40.20 | 35.66 - 41.06 | 1.06 times | Tue 30 April 2024 | 41.11 (22.75%) | 34.56 | 34.56 - 42.32 | 1.7422 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.63 |
| 50 day DMA | 38.61 |
| 100 day DMA | 35.82 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.29 | 38.47 |
| 12 day EMA | 38.25 | 38.41 | 38.49 |
| 20 day EMA | 38.52 | 38.64 | 38.71 |
| 35 day EMA | 38.35 | 38.41 | 38.44 |
| 50 day EMA | 38.31 | 38.35 | 38.37 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.19 | 37.9 |
| 12 day SMA | 38.06 | 38.2 | 38.29 |
| 20 day SMA | 38.69 | 38.83 | 38.95 |
| 35 day SMA | 39.63 | 39.68 | 39.71 |
| 50 day SMA | 38.61 | 38.54 | 38.46 |
| 100 day SMA | 35.82 | 35.71 | 35.6 |
| 150 day SMA | 34.1 | 34.08 | 34.06 |
| 200 day SMA | 34.66 | 34.67 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.