Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 38.44 and 39.42
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.65 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.74 (1.84%) | 38.58 | 38.14 - 39.12 | 0.9237 times | Thu 26 March 2026 | 38.04 (2.42%) | 37.99 | 37.44 - 38.29 | 0.6911 times | Wed 25 March 2026 | 37.14 (-2.77%) | 37.23 | 37.09 - 37.59 | 0.9848 times | Tue 24 March 2026 | 38.20 (0.37%) | 38.60 | 37.86 - 38.82 | 1.417 times | Mon 23 March 2026 | 38.06 (-1.88%) | 38.37 | 37.66 - 38.69 | 1.9091 times | Fri 20 March 2026 | 38.79 (5.72%) | 37.60 | 37.53 - 38.92 | 1.3125 times | Thu 19 March 2026 | 36.69 (-0.08%) | 37.50 | 36.39 - 37.79 | 0.849 times | Tue 17 March 2026 | 36.72 (-0.81%) | 37.27 | 36.57 - 37.47 | 0.3892 times | Mon 16 March 2026 | 37.02 (-2.24%) | 37.04 | 36.84 - 37.33 | 0.9388 times | Fri 13 March 2026 | 37.87 (1.58%) | 37.71 | 37.11 - 37.96 | 0.5848 times | Thu 12 March 2026 | 37.28 (0.62%) | 37.36 | 36.94 - 37.53 | 0.9388 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 37.92 and 39.95
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.74 (-0.13%) | 38.37 | 37.09 - 39.12 | 1.5035 times | Fri 20 March 2026 | 38.79 (2.43%) | 37.04 | 36.39 - 38.92 | 0.8854 times | Fri 13 March 2026 | 37.87 (6.92%) | 35.98 | 34.45 - 37.96 | 1.1034 times | Fri 06 March 2026 | 35.42 (6.94%) | 33.65 | 33.63 - 35.98 | 1.3079 times | Fri 27 February 2026 | 33.12 (-4.03%) | 34.39 | 33.00 - 34.40 | 0.7482 times | Fri 20 February 2026 | 34.51 (1.11%) | 33.89 | 33.65 - 35.07 | 0.6897 times | Fri 13 February 2026 | 34.13 (0%) | 34.21 | 34.00 - 34.31 | 0.3045 times | Fri 13 February 2026 | 34.13 (-7.08%) | 37.09 | 34.00 - 37.31 | 1.1337 times | Fri 06 February 2026 | 36.73 (-2.13%) | 36.89 | 36.61 - 38.15 | 1.2041 times | Fri 30 January 2026 | 37.53 (2.88%) | 36.17 | 35.77 - 37.56 | 1.1196 times | Fri 23 January 2026 | 36.48 (-0.3%) | 37.40 | 36.17 - 38.42 | 1.4414 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 36.19 and 41.68
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.163333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.74 (16.97%) | 33.65 | 33.63 - 39.12 | 0.9925 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.8436 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.0347 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 0.9798 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.921 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.0074 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.3425 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 1.004 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.0395 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.8349 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 1.0523 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.63 |
| 20 day DMA | 36.41 |
| 35 day DMA | 35.68 |
| 50 day DMA | 36.08 |
| 100 day DMA | 35.88 |
| 150 day DMA | 35.68 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.75 | 37.6 |
| 12 day EMA | 37.44 | 37.2 | 37.05 |
| 20 day EMA | 36.88 | 36.68 | 36.54 |
| 35 day EMA | 36.58 | 36.45 | 36.36 |
| 50 day EMA | 36.3 | 36.2 | 36.13 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.05 | 37.78 |
| 12 day SMA | 37.63 | 37.38 | 37.09 |
| 20 day SMA | 36.41 | 36.16 | 35.96 |
| 35 day SMA | 35.68 | 35.62 | 35.62 |
| 50 day SMA | 36.08 | 36.02 | 35.99 |
| 100 day SMA | 35.88 | 35.83 | 35.78 |
| 150 day SMA | 35.68 | 35.69 | 35.69 |
| 200 day SMA | 36.47 | 36.48 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.