Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 34.14 and 34.62
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 34.99 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.45 (-2.24%) | 34.51 | 34.30 - 34.78 | 1.0054 times | Thu 25 July 2024 | 35.24 (-2.3%) | 35.50 | 34.53 - 35.58 | 1.3704 times | Wed 24 July 2024 | 36.07 (3.32%) | 34.87 | 34.62 - 36.14 | 1.4685 times | Tue 23 July 2024 | 34.91 (0.23%) | 34.60 | 34.38 - 34.96 | 0.5114 times | Mon 22 July 2024 | 34.83 (1.13%) | 33.93 | 33.81 - 35.14 | 0.8364 times | Fri 19 July 2024 | 34.44 (1.92%) | 34.31 | 34.20 - 34.57 | 0.7357 times | Thu 18 July 2024 | 33.79 (2.27%) | 33.57 | 33.11 - 33.90 | 0.8257 times | Wed 17 July 2024 | 33.04 (-0.06%) | 33.29 | 32.81 - 33.56 | 1.1214 times | Tue 16 July 2024 | 33.06 (-4.03%) | 33.73 | 32.99 - 33.89 | 1.0324 times | Mon 15 July 2024 | 34.45 (3.27%) | 34.30 | 33.99 - 34.54 | 1.0926 times | Fri 12 July 2024 | 33.36 (-0.95%) | 33.77 | 33.33 - 33.94 | 0.97 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 34.13 and 36.46
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.45 (0.03%) | 33.93 | 33.81 - 36.14 | 1.1249 times | Fri 19 July 2024 | 34.44 (3.24%) | 34.30 | 32.81 - 34.57 | 1.0417 times | Fri 12 July 2024 | 33.36 (-3.94%) | 34.73 | 33.01 - 35.49 | 1.1531 times | Fri 05 July 2024 | 34.73 (-2.09%) | 36.26 | 34.52 - 36.38 | 0.513 times | Wed 03 July 2024 | 35.47 (-1.17%) | 37.17 | 35.37 - 37.89 | 0.8538 times | Fri 28 June 2024 | 35.89 (5.96%) | 33.78 | 32.88 - 35.90 | 1.0046 times | Fri 21 June 2024 | 33.87 (2.26%) | 33.88 | 33.12 - 34.46 | 0.5834 times | Tue 18 June 2024 | 33.12 (0.36%) | 34.25 | 33.12 - 34.50 | 0.4295 times | Fri 14 June 2024 | 33.00 (-9.59%) | 37.15 | 32.85 - 37.51 | 1.468 times | Fri 07 June 2024 | 36.50 (-4.33%) | 37.64 | 34.34 - 37.67 | 1.828 times | Fri 31 May 2024 | 38.15 (3%) | 37.13 | 37.11 - 40.49 | 1.6016 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 31.09 and 36.17
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.45 (-4.01%) | 37.17 | 32.81 - 37.89 | 0.3386 times | Fri 28 June 2024 | 35.89 (-5.92%) | 37.64 | 32.85 - 37.67 | 0.3839 times | Fri 31 May 2024 | 38.15 (-7.2%) | 40.20 | 35.66 - 41.06 | 0.6294 times | Tue 30 April 2024 | 41.11 (22.75%) | 34.56 | 34.56 - 42.32 | 1.0346 times | Thu 28 March 2024 | 33.49 (-2.62%) | 34.85 | 31.79 - 36.11 | 0.6546 times | Thu 29 February 2024 | 34.39 (7.67%) | 30.92 | 29.69 - 36.70 | 1.0105 times | Wed 31 January 2024 | 31.94 (7.87%) | 30.25 | 29.69 - 35.67 | 1.9433 times | Fri 29 December 2023 | 29.61 (-23.03%) | 38.47 | 28.14 - 38.70 | 1.5748 times | Thu 30 November 2023 | 38.47 (-25.21%) | 50.14 | 37.06 - 50.15 | 1.2808 times | Tue 31 October 2023 | 51.44 (16.54%) | 45.15 | 43.74 - 53.77 | 1.1495 times | Fri 29 September 2023 | 44.14 (27.65%) | 35.15 | 35.15 - 46.50 | 0.7037 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.58 |
| 50 day DMA | 35.3 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.24 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.07 | 34.99 |
| 12 day EMA | 34.67 | 34.71 | 34.61 |
| 20 day EMA | 34.68 | 34.7 | 34.64 |
| 35 day EMA | 35.05 | 35.09 | 35.08 |
| 50 day EMA | 35.43 | 35.47 | 35.48 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.1 | 34.81 |
| 12 day SMA | 34.28 | 34.3 | 34.28 |
| 20 day SMA | 34.8 | 34.87 | 34.81 |
| 35 day SMA | 34.58 | 34.64 | 34.62 |
| 50 day SMA | 35.3 | 35.34 | 35.35 |
| 100 day SMA | 36.21 | 36.19 | 36.16 |
| 150 day SMA | 35.24 | 35.21 | 35.17 |
| 200 day SMA | 36.56 | 36.62 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.