Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 41.25 and 42.45
| Daily Target 1 | 40.27 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.67 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.79 (1.16%) | 41.52 | 40.71 - 41.91 | 1.338 times | Thu 27 August 2026 | 41.31 (0.63%) | 41.25 | 41.00 - 41.53 | 0.7177 times | Wed 26 August 2026 | 41.05 (0.59%) | 41.12 | 41.05 - 41.40 | 0.4582 times | Tue 25 August 2026 | 40.81 (-3.29%) | 41.36 | 40.81 - 41.59 | 0.5916 times | Mon 24 August 2026 | 42.20 (-1.86%) | 42.33 | 41.68 - 42.36 | 0.7425 times | Fri 21 August 2026 | 43.00 (1.22%) | 42.78 | 42.62 - 43.18 | 0.7213 times | Thu 20 August 2026 | 42.48 (2.44%) | 42.47 | 41.84 - 42.74 | 0.9865 times | Wed 19 August 2026 | 41.47 (-4.97%) | 41.77 | 41.39 - 42.09 | 2.423 times | Tue 18 August 2026 | 43.64 (-0.93%) | 44.22 | 43.46 - 44.55 | 1.12 times | Mon 17 August 2026 | 44.05 (2.51%) | 42.74 | 42.74 - 44.13 | 0.9012 times | Fri 14 August 2026 | 42.97 (2.02%) | 42.64 | 42.50 - 43.30 | 1.0343 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 40.43 and 42.08
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.79 (-2.81%) | 42.33 | 40.71 - 42.36 | 1.4533 times | Fri 21 August 2026 | 43.00 (0.07%) | 42.74 | 41.39 - 44.55 | 2.3236 times | Fri 14 August 2026 | 42.97 (2.68%) | 42.36 | 41.45 - 43.30 | 1.5899 times | Fri 07 August 2026 | 41.85 (-2.65%) | 42.50 | 40.94 - 42.97 | 1.2367 times | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 1.212 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.0729 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.5028 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 0.5821 times | Fri 10 July 2026 | 39.41 (3.93%) | 37.97 | 37.82 - 40.05 | 0.3896 times | Thu 02 July 2026 | 37.92 (5.45%) | 36.03 | 35.74 - 38.23 | 0.6369 times | Fri 26 June 2026 | 35.96 (-2.63%) | 37.48 | 35.29 - 37.90 | 0.5962 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 39.33 and 43.17
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.79 (-2.79%) | 42.50 | 40.71 - 44.55 | 1.2893 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.592 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6347 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.8008 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6631 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.3629 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0396 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.2751 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.2074 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.135 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.2414 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.24 |
| 35 day DMA | 41.67 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.54 | 41.66 |
| 12 day EMA | 41.93 | 41.95 | 42.07 |
| 20 day EMA | 41.86 | 41.87 | 41.93 |
| 35 day EMA | 41.19 | 41.15 | 41.14 |
| 50 day EMA | 40.37 | 40.31 | 40.27 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.67 | 41.91 |
| 12 day SMA | 42.24 | 42.33 | 42.44 |
| 20 day SMA | 42.24 | 42.3 | 42.34 |
| 35 day SMA | 41.67 | 41.62 | 41.57 |
| 50 day SMA | 40.52 | 40.42 | 40.34 |
| 100 day SMA | 39.47 | 39.43 | 39.38 |
| 150 day SMA | 38.36 | 38.33 | 38.29 |
| 200 day SMA | 37.79 | 37.75 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.