Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 39.4 and 40.19
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.84 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.81 (-1.41%) | 40.50 | 39.77 - 40.56 | 0.7425 times | Thu 21 May 2026 | 40.38 (-1.15%) | 41.30 | 40.36 - 41.68 | 1.6628 times | Wed 20 May 2026 | 40.85 (-3.2%) | 42.00 | 40.71 - 42.18 | 2.0712 times | Tue 19 May 2026 | 42.20 (2.08%) | 41.53 | 41.50 - 42.54 | 1.0224 times | Mon 18 May 2026 | 41.34 (0.44%) | 41.15 | 40.83 - 41.71 | 1.0573 times | Fri 15 May 2026 | 41.16 (4.52%) | 40.89 | 40.78 - 41.30 | 1.081 times | Thu 14 May 2026 | 39.38 (-0.43%) | 39.41 | 38.71 - 39.50 | 0.4545 times | Wed 13 May 2026 | 39.55 (0.71%) | 39.37 | 39.20 - 39.83 | 0.7038 times | Tue 12 May 2026 | 39.27 (2.08%) | 38.71 | 38.67 - 39.36 | 0.7858 times | Mon 11 May 2026 | 38.47 (1.72%) | 38.03 | 38.00 - 38.56 | 0.4187 times | Fri 08 May 2026 | 37.82 (-1.12%) | 37.78 | 37.50 - 37.88 | 0.6295 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 38.41 and 41.18
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.81 (-3.28%) | 41.15 | 39.77 - 42.54 | 1.5859 times | Fri 15 May 2026 | 41.16 (8.83%) | 38.03 | 38.00 - 41.30 | 0.8331 times | Fri 08 May 2026 | 37.82 (0.24%) | 37.75 | 37.43 - 38.36 | 0.489 times | Wed 06 May 2026 | 37.73 (-1.64%) | 38.47 | 37.60 - 39.49 | 0.5288 times | Fri 01 May 2026 | 38.36 (2.98%) | 37.41 | 37.33 - 39.00 | 0.8263 times | Fri 24 April 2026 | 37.25 (1.61%) | 37.48 | 36.58 - 37.80 | 0.7999 times | Fri 17 April 2026 | 36.66 (-1.85%) | 37.45 | 36.40 - 37.74 | 0.8529 times | Fri 10 April 2026 | 37.35 (1.27%) | 37.50 | 36.14 - 38.00 | 0.8736 times | Thu 02 April 2026 | 36.88 (-4.8%) | 37.94 | 36.50 - 38.26 | 1.1528 times | Fri 27 March 2026 | 38.74 (-0.13%) | 38.37 | 37.09 - 39.12 | 2.0577 times | Fri 20 March 2026 | 38.79 (2.43%) | 37.04 | 36.39 - 38.92 | 1.2117 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 38.62 and 43.73
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.81 (2.84%) | 38.50 | 37.43 - 42.54 | 0.5881 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.577 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.1859 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.9046 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.1095 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.0506 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.9877 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.0802 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.4396 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 1.0767 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.1147 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.73 | 40.9 |
| 12 day EMA | 39.99 | 40.02 | 39.95 |
| 20 day EMA | 39.44 | 39.4 | 39.3 |
| 35 day EMA | 38.81 | 38.75 | 38.65 |
| 50 day EMA | 38.19 | 38.12 | 38.03 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.19 | 40.99 |
| 12 day SMA | 39.87 | 39.7 | 39.48 |
| 20 day SMA | 39.25 | 39.15 | 39 |
| 35 day SMA | 38.33 | 38.25 | 38.15 |
| 50 day SMA | 38.09 | 38.04 | 37.98 |
| 100 day SMA | 36.98 | 36.95 | 36.9 |
| 150 day SMA | 36.28 | 36.23 | 36.18 |
| 200 day SMA | 36.29 | 36.27 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.