Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 39.92 and 40.85
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.17 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.1 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.10 (-1.5%) | 39.82 | 39.74 - 40.67 | 0.6499 times |
| Mon 09 June 2025 | 40.71 (-0.39%) | 41.31 | 40.48 - 41.34 | 0.6766 times |
| Fri 06 June 2025 | 40.87 (3.99%) | 40.29 | 40.10 - 40.96 | 0.7034 times |
| Thu 05 June 2025 | 39.30 (-0.15%) | 39.01 | 38.66 - 39.62 | 1.0848 times |
| Wed 04 June 2025 | 39.36 (-4.86%) | 40.26 | 39.03 - 40.45 | 1.1742 times |
| Tue 03 June 2025 | 41.37 (0.51%) | 40.75 | 40.33 - 41.54 | 1.0189 times |
| Mon 02 June 2025 | 41.16 (2.57%) | 40.95 | 40.67 - 41.63 | 1.1317 times |
| Fri 30 May 2025 | 40.13 (-0.05%) | 40.25 | 39.75 - 40.53 | 1.1913 times |
| Thu 29 May 2025 | 40.15 (-2.81%) | 40.68 | 39.96 - 40.84 | 1.2578 times |
| Wed 28 May 2025 | 41.31 (1.77%) | 41.19 | 40.99 - 41.78 | 1.1114 times |
| Tue 27 May 2025 | 40.59 (-4.47%) | 41.30 | 40.25 - 41.55 | 1.1686 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 39.12 and 40.72
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.10 (-1.88%) | 41.31 | 39.74 - 41.34 | 0.3271 times |
| Fri 06 June 2025 | 40.87 (1.84%) | 40.95 | 38.66 - 41.63 | 1.2607 times |
| Fri 30 May 2025 | 40.13 (-5.55%) | 41.30 | 39.75 - 41.78 | 1.166 times |
| Fri 23 May 2025 | 42.49 (6.68%) | 41.78 | 40.14 - 44.30 | 2.1381 times |
| Fri 16 May 2025 | 39.83 (2.81%) | 39.65 | 39.02 - 41.34 | 1.4628 times |
| Fri 09 May 2025 | 38.74 (2.54%) | 38.29 | 37.22 - 39.23 | 1.0638 times |
| Fri 02 May 2025 | 37.78 (2.69%) | 36.97 | 35.12 - 38.01 | 1.4212 times |
| Fri 25 April 2025 | 36.79 (-4.14%) | 39.63 | 36.39 - 40.49 | 0.9628 times |
| Thu 17 April 2025 | 38.38 (2.73%) | 37.99 | 37.10 - 38.79 | 0.1975 times |
| Wed 16 April 2025 | 37.36 (0%) | 37.99 | 37.10 - 38.43 | 0 times |
| Wed 16 April 2025 | 37.36 (0%) | 37.99 | 37.10 - 38.43 | 0 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 37.9 and 40.87
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.10 (-0.07%) | 40.95 | 38.66 - 41.63 | 0.1746 times |
| Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 0.7002 times |
| Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.1438 times |
| Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.6713 times |
| Fri 28 February 2025 | 33.61 (-15.06%) | 38.02 | 33.57 - 40.40 | 0.8479 times |
| Fri 31 January 2025 | 39.57 (-0.4%) | 39.16 | 38.27 - 43.49 | 1.2573 times |
| Tue 31 December 2024 | 39.73 (16.37%) | 32.26 | 32.18 - 40.14 | 0.797 times |
| Tue 26 November 2024 | 34.14 (-1.16%) | 34.44 | 33.68 - 37.66 | 2.0387 times |
| Thu 31 October 2024 | 34.54 (19.47%) | 28.03 | 27.57 - 36.17 | 1.343 times |
| Mon 30 September 2024 | 28.91 (-5.8%) | 29.42 | 26.16 - 29.55 | 1.0264 times |
| Fri 30 August 2024 | 30.69 (-5.74%) | 31.88 | 27.37 - 32.01 | 0.8546 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.81 |
| 35 day DMA | 39.53 |
| 50 day DMA | 38.79 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.65 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.47 | 40.35 |
| 12 day EMA | 40.46 | 40.52 | 40.49 |
| 20 day EMA | 40.25 | 40.27 | 40.22 |
| 35 day EMA | 39.56 | 39.53 | 39.46 |
| 50 day EMA | 38.61 | 38.55 | 38.46 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.32 | 40.41 |
| 12 day SMA | 40.63 | 40.84 | 41.04 |
| 20 day SMA | 40.81 | 40.8 | 40.7 |
| 35 day SMA | 39.53 | 39.48 | 39.39 |
| 50 day SMA | 38.79 | 38.66 | 38.53 |
| 100 day SMA | 37.79 | 37.79 | 37.79 |
| 150 day SMA | 37.65 | 37.61 | 37.58 |
| 200 day SMA | 35.77 | 35.72 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.