Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 37.65 and 37.92
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.723333333333 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 37.99 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 37.68 (1.54%) | 37.62 | 37.61 - 37.88 | 0.416 times |
| Thu 07 August 2025 | 37.11 (0.38%) | 36.87 | 36.46 - 37.26 | 0.7627 times |
| Wed 06 August 2025 | 36.97 (1.76%) | 36.94 | 36.70 - 38.09 | 1.1158 times |
| Tue 05 August 2025 | 36.33 (-1.54%) | 36.90 | 36.20 - 37.00 | 1.0466 times |
| Fri 01 August 2025 | 36.90 (-4.21%) | 37.28 | 36.80 - 37.35 | 1.8016 times |
| Thu 31 July 2025 | 38.52 (-0.52%) | 38.23 | 37.87 - 38.60 | 0.8696 times |
| Wed 30 July 2025 | 38.72 (2.14%) | 38.66 | 38.45 - 38.95 | 0.9257 times |
| Tue 29 July 2025 | 37.91 (-5.3%) | 39.51 | 37.91 - 39.51 | 1.3924 times |
| Mon 28 July 2025 | 40.03 (2.09%) | 39.79 | 39.51 - 40.03 | 0.7596 times |
| Fri 25 July 2025 | 39.21 (-1.85%) | 40.08 | 39.17 - 40.14 | 0.91 times |
| Thu 24 July 2025 | 39.95 (0.86%) | 40.36 | 39.39 - 40.37 | 1.0736 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 36.94 and 38.83
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 37.68 (2.11%) | 36.90 | 36.20 - 38.09 | 0.5351 times |
| Fri 01 August 2025 | 36.90 (-5.89%) | 39.79 | 36.80 - 40.03 | 0.9207 times |
| Fri 25 July 2025 | 39.21 (-3.71%) | 39.37 | 38.65 - 40.37 | 0.9886 times |
| Fri 18 July 2025 | 40.72 (2.06%) | 40.25 | 39.72 - 42.18 | 1.5284 times |
| Fri 11 July 2025 | 39.90 (4.5%) | 38.81 | 38.14 - 40.30 | 1.0995 times |
| Thu 03 July 2025 | 38.18 (0.45%) | 37.43 | 36.43 - 38.36 | 1.1401 times |
| Fri 27 June 2025 | 38.01 (-3.5%) | 38.81 | 37.04 - 39.22 | 1.1738 times |
| Fri 20 June 2025 | 39.39 (-0.48%) | 40.00 | 38.54 - 40.36 | 0.6167 times |
| Fri 13 June 2025 | 39.58 (-3.16%) | 41.31 | 38.36 - 41.34 | 0.9773 times |
| Fri 06 June 2025 | 40.87 (1.84%) | 40.95 | 38.66 - 41.63 | 1.0199 times |
| Fri 30 May 2025 | 40.13 (-5.55%) | 41.30 | 39.75 - 41.78 | 0.9433 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 36.94 and 38.83
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 37.68 (-2.18%) | 37.28 | 36.20 - 38.09 | 0.127 times |
| Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 0.7847 times |
| Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.6302 times |
| Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 0.7943 times |
| Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.2975 times |
| Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.7615 times |
| Fri 28 February 2025 | 33.61 (-15.06%) | 38.02 | 33.57 - 40.40 | 0.9619 times |
| Fri 31 January 2025 | 39.57 (-0.4%) | 39.16 | 38.27 - 43.49 | 1.4263 times |
| Tue 31 December 2024 | 39.73 (16.37%) | 32.26 | 32.18 - 40.14 | 0.9041 times |
| Tue 26 November 2024 | 34.14 (-1.16%) | 34.44 | 33.68 - 37.66 | 2.3127 times |
| Thu 31 October 2024 | 34.54 (19.47%) | 28.03 | 27.57 - 36.17 | 1.5235 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 38.25 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.38 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.28 | 37.37 |
| 12 day EMA | 38 | 38.06 | 38.23 |
| 20 day EMA | 38.41 | 38.49 | 38.63 |
| 35 day EMA | 38.95 | 39.02 | 39.13 |
| 50 day EMA | 39.15 | 39.21 | 39.3 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.17 | 37.49 |
| 12 day SMA | 38.25 | 38.36 | 38.58 |
| 20 day SMA | 39.06 | 39.08 | 39.15 |
| 35 day SMA | 38.69 | 38.74 | 38.81 |
| 50 day SMA | 39.13 | 39.23 | 39.34 |
| 100 day SMA | 38.38 | 38.37 | 38.35 |
| 150 day SMA | 38.31 | 38.32 | 38.34 |
| 200 day SMA | 37.65 | 37.63 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.