Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 37.26 and 37.82
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.356666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 37.92 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.53 (1.73%) | 37.24 | 36.99 - 37.55 | 0.8155 times | Thu 29 January 2026 | 36.89 (-0.05%) | 37.36 | 36.73 - 37.56 | 0.9219 times | Wed 28 January 2026 | 36.91 (0.79%) | 36.99 | 36.63 - 37.26 | 0.8027 times | Tue 27 January 2026 | 36.62 (1.81%) | 36.25 | 36.08 - 36.77 | 0.822 times | Mon 26 January 2026 | 35.97 (-1.4%) | 36.17 | 35.77 - 36.25 | 0.5803 times | Fri 23 January 2026 | 36.48 (-0.6%) | 36.50 | 36.17 - 37.00 | 1.4464 times | Thu 22 January 2026 | 36.70 (-1.21%) | 36.86 | 36.63 - 37.40 | 1.0849 times | Wed 21 January 2026 | 37.15 (-2.24%) | 37.87 | 36.96 - 38.08 | 1.2476 times | Tue 20 January 2026 | 38.00 (3.85%) | 37.40 | 37.34 - 38.42 | 1.2964 times | Fri 16 January 2026 | 36.59 (1.92%) | 36.00 | 35.95 - 36.68 | 0.9823 times | Thu 15 January 2026 | 35.90 (0.14%) | 35.98 | 35.46 - 35.98 | 0.5389 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 36.65 and 38.44
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.53 (2.88%) | 36.17 | 35.77 - 37.56 | 1.05 times | Fri 23 January 2026 | 36.48 (-0.3%) | 37.40 | 36.17 - 38.42 | 1.3517 times | Fri 16 January 2026 | 36.59 (0.69%) | 37.15 | 35.46 - 37.19 | 1.0475 times | Fri 09 January 2026 | 36.34 (-2.7%) | 37.20 | 36.17 - 37.55 | 0.9639 times | Fri 02 January 2026 | 37.35 (2.61%) | 35.84 | 35.84 - 37.38 | 0.8345 times | Fri 26 December 2025 | 36.40 (-1.01%) | 37.00 | 35.77 - 37.21 | 0.5398 times | Fri 19 December 2025 | 36.77 (-1.34%) | 36.80 | 36.01 - 37.50 | 1.0008 times | Fri 12 December 2025 | 37.27 (3.13%) | 36.12 | 35.39 - 37.44 | 1.3652 times | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 0.9837 times | Fri 28 November 2025 | 34.06 (-2.01%) | 34.55 | 33.53 - 34.72 | 0.8631 times | Fri 21 November 2025 | 34.76 (-1.81%) | 35.15 | 34.57 - 35.52 | 1.3426 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 36.5 and 39.46
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 0.9462 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 0.896 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.8423 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 0.9212 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.2277 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 0.9182 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 0.9506 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.7635 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 0.9623 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.572 times | Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.9226 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.19 |
| 100 day DMA | 35.28 |
| 150 day DMA | 36.39 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.74 | 36.66 |
| 12 day EMA | 36.82 | 36.69 | 36.65 |
| 20 day EMA | 36.72 | 36.63 | 36.6 |
| 35 day EMA | 36.41 | 36.34 | 36.31 |
| 50 day EMA | 36.14 | 36.08 | 36.05 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.57 | 36.54 |
| 12 day SMA | 36.72 | 36.63 | 36.61 |
| 20 day SMA | 36.74 | 36.72 | 36.69 |
| 35 day SMA | 36.66 | 36.63 | 36.62 |
| 50 day SMA | 36.19 | 36.14 | 36.11 |
| 100 day SMA | 35.28 | 35.3 | 35.32 |
| 150 day SMA | 36.39 | 36.4 | 36.42 |
| 200 day SMA | 37.09 | 37.11 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.