Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 47.98 and 51.95
| Daily Target 1 | 47.24 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 51.206666666667 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 55.18 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-5.34%) | 51.79 | 49.72 - 53.69 | 1.3716 times | Wed 04 February 2026 | 53.04 (-2.63%) | 55.31 | 50.95 - 55.61 | 1.4718 times | Tue 03 February 2026 | 54.47 (0.68%) | 54.30 | 51.87 - 55.86 | 1.0057 times | Mon 02 February 2026 | 54.10 (2.83%) | 51.18 | 49.72 - 55.07 | 0.7794 times | Fri 30 January 2026 | 52.61 (-4.31%) | 53.50 | 51.54 - 54.70 | 1.3607 times | Thu 29 January 2026 | 54.98 (0%) | 54.59 | 52.50 - 56.03 | 0.8479 times | Wed 28 January 2026 | 54.98 (-1.52%) | 56.22 | 54.50 - 57.07 | 0.8241 times | Tue 27 January 2026 | 55.83 (0.79%) | 55.42 | 54.57 - 55.93 | 0.6096 times | Mon 26 January 2026 | 55.39 (-1.02%) | 55.78 | 55.10 - 57.09 | 0.7949 times | Fri 23 January 2026 | 55.96 (-5.57%) | 59.22 | 55.73 - 59.64 | 0.9344 times | Thu 22 January 2026 | 59.26 (2.21%) | 58.88 | 58.00 - 60.44 | 0.9974 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 46.9 and 53.04
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-4.56%) | 51.18 | 49.72 - 55.86 | 1.035 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 0.9922 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 0.9768 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 0.9425 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.1245 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.6779 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.5039 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.2487 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.4714 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 1.027 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.8 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 46.9 and 53.04
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-4.56%) | 51.18 | 49.72 - 55.86 | 0.1836 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7622 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.8284 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.0154 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2743 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0997 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.2037 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.3088 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.1467 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1771 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.8577 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.83 |
| 35 day DMA | 52.02 |
| 50 day DMA | 50.69 |
| 100 day DMA | 47.9 |
| 150 day DMA | 44.66 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 53.96 | 54.42 |
| 12 day EMA | 53.75 | 54.39 | 54.63 |
| 20 day EMA | 53.49 | 53.83 | 53.91 |
| 35 day EMA | 52.08 | 52.19 | 52.14 |
| 50 day EMA | 49.94 | 49.93 | 49.8 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 53.84 | 54.23 |
| 12 day SMA | 54.9 | 55.28 | 55.6 |
| 20 day SMA | 54.83 | 54.85 | 54.75 |
| 35 day SMA | 52.02 | 51.98 | 51.89 |
| 50 day SMA | 50.69 | 50.49 | 50.17 |
| 100 day SMA | 47.9 | 47.84 | 47.74 |
| 150 day SMA | 44.66 | 44.56 | 44.43 |
| 200 day SMA | 40.81 | 40.67 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.