SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong Daily Stock price targets for SmallcapBull TNA are 30.98 and 31.99

Daily Target 130.15
Daily Target 230.8
Daily Target 331.163333333333
Daily Target 431.81
Daily Target 532.17

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Fri 16 May 2025 31.44 (2.41%) 30.82 30.52 - 31.53 0.8284 times
Thu 15 May 2025 30.70 (1.86%) 30.00 29.50 - 30.71 0.6699 times
Wed 14 May 2025 30.14 (-2.62%) 30.70 30.00 - 30.90 0.8337 times
Tue 13 May 2025 30.95 (1.11%) 31.10 30.65 - 31.37 0.9836 times
Mon 12 May 2025 30.61 (10.51%) 30.99 29.78 - 31.36 1.7202 times
Fri 09 May 2025 27.70 (-0.72%) 28.00 27.36 - 28.32 0.8206 times
Thu 08 May 2025 27.90 (5.84%) 27.32 26.71 - 28.51 1.1018 times
Wed 07 May 2025 26.36 (0.84%) 26.67 25.86 - 26.86 1.4606 times
Tue 06 May 2025 26.14 (-3.4%) 26.08 25.70 - 26.87 0.8424 times
Mon 05 May 2025 27.06 (-2.1%) 26.88 26.67 - 27.67 0.7388 times
Fri 02 May 2025 27.64 (6.64%) 26.82 26.75 - 27.95 0.9628 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 30.47 and 32.5

Weekly Target 128.79
Weekly Target 230.12
Weekly Target 330.823333333333
Weekly Target 432.15
Weekly Target 532.85

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Fri 16 May 2025 31.44 (13.5%) 30.99 29.50 - 31.53 0.9884 times
Fri 09 May 2025 27.70 (0.22%) 26.88 25.70 - 28.51 0.9743 times
Fri 02 May 2025 27.64 (9.6%) 25.36 23.85 - 27.95 1.0565 times
Fri 25 April 2025 25.22 (11.99%) 22.00 20.45 - 25.33 0.6009 times
Thu 17 April 2025 22.52 (2.32%) 22.27 21.14 - 22.87 0.2373 times
Wed 16 April 2025 22.01 (0%) 22.27 21.14 - 22.66 0 times
Wed 16 April 2025 22.01 (0.87%) 23.01 21.14 - 23.50 0.8195 times
Fri 11 April 2025 21.82 (2.35%) 18.91 18.01 - 24.77 3.2294 times
Fri 04 April 2025 21.32 (-28.22%) 28.33 19.60 - 30.90 1.5874 times
Fri 28 March 2025 29.70 (-5.59%) 32.91 29.18 - 33.95 0.5064 times
Fri 21 March 2025 31.46 (1.68%) 30.86 30.51 - 33.29 0.8279 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 28.23 and 34.74

Monthly Target 122.82
Monthly Target 227.13
Monthly Target 329.33
Monthly Target 433.64
Monthly Target 535.84

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Fri 16 May 2025 31.44 (23.49%) 25.76 25.02 - 31.53 0.5413 times
Wed 30 April 2025 25.46 (-12.99%) 29.00 18.01 - 30.90 1.5299 times
Mon 31 March 2025 29.26 (-21.22%) 37.53 27.46 - 37.81 0.9689 times
Fri 28 February 2025 37.14 (-16.26%) 41.41 35.28 - 46.75 0.7016 times
Fri 31 January 2025 44.35 (5.9%) 42.93 37.77 - 46.73 1.0151 times
Tue 31 December 2024 41.88 (-23.85%) 55.50 40.15 - 55.95 0.7882 times
Tue 26 November 2024 55.00 (31.74%) 42.71 41.77 - 58.00 0.8951 times
Thu 31 October 2024 41.75 (-5.84%) 43.86 40.41 - 47.74 0.882 times
Mon 30 September 2024 44.34 (0.29%) 43.02 35.03 - 46.53 1.1331 times
Fri 30 August 2024 44.21 (-8.28%) 48.07 31.96 - 48.76 1.5449 times
Wed 31 July 2024 48.20 (31.44%) 37.04 35.01 - 51.14 1.9792 times

 monthly chart SmallcapBull

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 30.77
12 day DMA 28.55
20 day DMA 26.82
35 day DMA 25.42
50 day DMA 27.2
100 day DMA 34.74
150 day DMA 39.05
200 day DMA 39.66

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4129.929.5
12 day EMA28.8328.3627.93
20 day EMA27.8127.4327.09
35 day EMA27.9427.7327.56
50 day EMA28.1828.0527.94

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.0229.46
12 day SMA28.5528.0527.65
20 day SMA26.8226.3525.91
35 day SMA25.4225.3725.4
50 day SMA27.227.2527.29
100 day SMA34.7434.8634.97
150 day SMA39.0539.1239.2
200 day SMA39.6639.7339.8
Back to top | Use Dark Theme