Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 47.92 and 49.72
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 48.223333333333 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 50.02 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.81 (0.23%) | 48.42 | 47.03 - 48.83 | 0.9606 times | Tue 19 November 2024 | 48.70 (2.18%) | 46.13 | 46.06 - 48.78 | 0.887 times | Mon 18 November 2024 | 47.66 (0.57%) | 47.81 | 47.17 - 48.69 | 0.8141 times | Fri 15 November 2024 | 47.39 (-4.55%) | 49.74 | 46.97 - 49.81 | 1.043 times | Thu 14 November 2024 | 49.65 (-4.08%) | 52.27 | 49.17 - 52.59 | 1.1337 times | Wed 13 November 2024 | 51.76 (-2.96%) | 54.33 | 51.58 - 54.92 | 0.9983 times | Tue 12 November 2024 | 53.34 (-5.22%) | 55.12 | 52.73 - 56.36 | 1.1004 times | Mon 11 November 2024 | 56.28 (4.45%) | 55.49 | 55.06 - 56.77 | 0.9207 times | Fri 08 November 2024 | 53.88 (2.12%) | 52.46 | 52.27 - 54.11 | 0.8314 times | Thu 07 November 2024 | 52.76 (-1.16%) | 53.16 | 52.17 - 54.22 | 1.3107 times | Wed 06 November 2024 | 53.38 (17.32%) | 52.94 | 50.63 - 53.56 | 2.1779 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 47.44 and 50.21
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.81 (3%) | 47.81 | 46.06 - 48.83 | 0.5764 times | Fri 15 November 2024 | 47.39 (-12.05%) | 55.49 | 46.97 - 56.77 | 1.1252 times | Fri 08 November 2024 | 53.88 (27.02%) | 42.11 | 41.77 - 54.22 | 1.2043 times | Fri 01 November 2024 | 42.42 (-0.33%) | 43.65 | 41.68 - 45.77 | 0.7514 times | Fri 25 October 2024 | 42.56 (-8.92%) | 46.70 | 41.72 - 46.78 | 0.8261 times | Fri 18 October 2024 | 46.73 (5.65%) | 44.32 | 43.70 - 47.74 | 0.9032 times | Fri 11 October 2024 | 44.23 (2.55%) | 42.80 | 40.41 - 44.38 | 0.8908 times | Fri 04 October 2024 | 43.13 (-1.89%) | 43.41 | 40.83 - 44.71 | 1.014 times | Fri 27 September 2024 | 43.96 (-1.21%) | 45.08 | 42.42 - 45.36 | 1.0933 times | Fri 20 September 2024 | 44.50 (6.43%) | 42.25 | 41.40 - 46.53 | 1.6154 times | Fri 13 September 2024 | 41.81 (12.85%) | 37.16 | 35.03 - 42.04 | 1.2246 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 45.29 and 60.29
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 49.116666666667 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.81 (16.91%) | 42.71 | 41.77 - 56.77 | 0.5394 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.7151 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 0.9188 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.2527 times | Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.6049 times | Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 0.8821 times | Fri 31 May 2024 | 38.64 (13.88%) | 33.93 | 33.50 - 41.34 | 0.7269 times | Tue 30 April 2024 | 33.93 (-20.95%) | 43.19 | 31.85 - 43.19 | 1.0837 times | Thu 28 March 2024 | 42.92 (9.21%) | 39.80 | 36.71 - 43.84 | 0.9482 times | Thu 29 February 2024 | 39.30 (14.91%) | 35.02 | 32.66 - 40.69 | 1.3282 times | Wed 31 January 2024 | 34.20 (-13.31%) | 38.62 | 31.79 - 39.91 | 1.6146 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 50.76 |
| 20 day DMA | 47.74 |
| 35 day DMA | 46.14 |
| 50 day DMA | 45.23 |
| 100 day DMA | 43.25 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.11 | 49.31 |
| 12 day EMA | 49.08 | 49.13 | 49.21 |
| 20 day EMA | 48.24 | 48.18 | 48.12 |
| 35 day EMA | 46.68 | 46.55 | 46.42 |
| 50 day EMA | 44.94 | 44.78 | 44.62 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 49.03 | 49.96 |
| 12 day SMA | 50.76 | 50.28 | 49.76 |
| 20 day SMA | 47.74 | 47.44 | 47.21 |
| 35 day SMA | 46.14 | 45.96 | 45.78 |
| 50 day SMA | 45.23 | 45.01 | 44.78 |
| 100 day SMA | 43.25 | 43.12 | 42.99 |
| 150 day SMA | 41.21 | 41.12 | 41.02 |
| 200 day SMA | 40.51 | 40.45 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.