Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 47.66 and 49.98
| Daily Target 1 | 45.84 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 48.16 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 50.48 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.46 (5.01%) | 48.24 | 46.85 - 49.17 | 0.9302 times | Thu 25 July 2024 | 46.15 (3.61%) | 44.92 | 44.70 - 48.29 | 0.946 times | Wed 24 July 2024 | 44.54 (-6.43%) | 46.59 | 44.42 - 48.38 | 1.0371 times | Tue 23 July 2024 | 47.60 (3.28%) | 45.48 | 45.35 - 48.31 | 0.8494 times | Mon 22 July 2024 | 46.09 (4.63%) | 44.57 | 43.18 - 46.37 | 0.8492 times | Fri 19 July 2024 | 44.05 (-1.76%) | 44.55 | 43.46 - 45.17 | 0.6418 times | Thu 18 July 2024 | 44.84 (-5.86%) | 46.98 | 44.17 - 49.17 | 1.2379 times | Wed 17 July 2024 | 47.63 (-2.97%) | 47.63 | 47.15 - 50.44 | 1.2831 times | Tue 16 July 2024 | 49.09 (10.22%) | 45.75 | 45.69 - 49.26 | 1.2463 times | Mon 15 July 2024 | 44.54 (5.7%) | 43.14 | 42.84 - 45.18 | 0.9789 times | Fri 12 July 2024 | 42.14 (3.16%) | 42.08 | 41.89 - 43.21 | 0.9028 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 45.82 and 51.81
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.46 (10.01%) | 44.57 | 43.18 - 49.17 | 1.7935 times | Fri 19 July 2024 | 44.05 (4.53%) | 43.14 | 42.84 - 50.44 | 2.0953 times | Fri 12 July 2024 | 42.14 (18.5%) | 36.40 | 35.33 - 43.21 | 1.3993 times | Fri 05 July 2024 | 35.56 (-1.41%) | 36.32 | 35.01 - 36.85 | 0.312 times | Wed 03 July 2024 | 36.07 (-1.64%) | 37.04 | 35.40 - 37.21 | 0.4759 times | Fri 28 June 2024 | 36.67 (3.01%) | 35.77 | 34.60 - 37.62 | 0.8806 times | Fri 21 June 2024 | 35.60 (-0.81%) | 35.71 | 34.62 - 36.44 | 0.4698 times | Tue 18 June 2024 | 35.89 (2.95%) | 34.54 | 34.14 - 36.37 | 0.3675 times | Fri 14 June 2024 | 34.86 (-3.3%) | 35.09 | 34.42 - 39.50 | 1.235 times | Fri 07 June 2024 | 36.05 (-6.7%) | 39.67 | 35.74 - 39.67 | 0.971 times | Fri 31 May 2024 | 38.64 (0.08%) | 39.44 | 36.56 - 39.52 | 0.5665 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 41.74 and 57.17
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.46 (32.15%) | 37.04 | 35.01 - 50.44 | 1.1812 times | Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 0.7628 times | Fri 31 May 2024 | 38.64 (13.88%) | 33.93 | 33.50 - 41.34 | 0.6286 times | Tue 30 April 2024 | 33.93 (-20.95%) | 43.19 | 31.85 - 43.19 | 0.9371 times | Thu 28 March 2024 | 42.92 (9.21%) | 39.80 | 36.71 - 43.84 | 0.82 times | Thu 29 February 2024 | 39.30 (14.91%) | 35.02 | 32.66 - 40.69 | 1.1486 times | Wed 31 January 2024 | 34.20 (-13.31%) | 38.62 | 31.79 - 39.91 | 1.3963 times | Fri 29 December 2023 | 39.45 (37.17%) | 28.55 | 28.08 - 42.38 | 1.2664 times | Thu 30 November 2023 | 28.76 (26.31%) | 22.69 | 22.11 - 30.02 | 0.9638 times | Tue 31 October 2023 | 22.77 (-20.77%) | 28.57 | 21.58 - 28.83 | 0.8952 times | Fri 29 September 2023 | 28.74 (-18%) | 35.84 | 27.66 - 36.82 | 0.4495 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 45.5 |
| 20 day DMA | 41.72 |
| 35 day DMA | 39.26 |
| 50 day DMA | 38.98 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.96 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 45.7 | 45.48 |
| 12 day EMA | 44.78 | 44.11 | 43.74 |
| 20 day EMA | 43 | 42.43 | 42.04 |
| 35 day EMA | 41.33 | 40.91 | 40.6 |
| 50 day EMA | 39.78 | 39.43 | 39.16 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 45.69 | 45.42 |
| 12 day SMA | 45.5 | 44.53 | 43.67 |
| 20 day SMA | 41.72 | 41.13 | 40.64 |
| 35 day SMA | 39.26 | 38.91 | 38.66 |
| 50 day SMA | 38.98 | 38.81 | 38.71 |
| 100 day SMA | 38.51 | 38.42 | 38.35 |
| 150 day SMA | 37.96 | 37.91 | 37.87 |
| 200 day SMA | 35.72 | 35.61 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.