Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 42.93 and 46.87
| Daily Target 1 | 40.19 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 44.126666666667 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 48.07 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 43.26 (0.09%) | 43.16 | 42.59 - 46.53 | 1.9494 times | Tue 17 September 2024 | 43.22 (2.2%) | 43.35 | 42.73 - 44.67 | 0.9599 times | Mon 16 September 2024 | 42.29 (1.15%) | 42.25 | 41.40 - 42.65 | 0.7373 times | Fri 13 September 2024 | 41.81 (7.32%) | 40.25 | 40.23 - 42.04 | 0.9982 times | Thu 12 September 2024 | 38.96 (3.84%) | 38.05 | 37.25 - 39.58 | 0.8148 times | Wed 11 September 2024 | 37.52 (0.7%) | 36.71 | 35.03 - 37.73 | 1.0884 times | Tue 10 September 2024 | 37.26 (-0.21%) | 37.44 | 35.90 - 37.53 | 0.7783 times | Mon 09 September 2024 | 37.34 (0.78%) | 37.16 | 36.83 - 38.27 | 0.6571 times | Fri 06 September 2024 | 37.05 (-5.75%) | 39.29 | 36.62 - 40.00 | 1.1931 times | Thu 05 September 2024 | 39.31 (-1.53%) | 40.24 | 38.77 - 40.52 | 0.8236 times | Wed 04 September 2024 | 39.92 (-0.6%) | 39.80 | 39.21 - 41.27 | 0.7712 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 42.33 and 47.46
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 43.73 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 43.26 (3.47%) | 42.25 | 41.40 - 46.53 | 0.7338 times | Fri 13 September 2024 | 41.81 (12.85%) | 37.16 | 35.03 - 42.04 | 0.8727 times | Fri 06 September 2024 | 37.05 (-16.2%) | 43.02 | 36.62 - 43.79 | 0.7581 times | Fri 30 August 2024 | 44.21 (0%) | 43.99 | 42.63 - 44.47 | 0.1725 times | Fri 30 August 2024 | 44.21 (-0.63%) | 45.49 | 42.03 - 45.81 | 0.832 times | Fri 23 August 2024 | 44.49 (10.51%) | 40.47 | 39.87 - 44.94 | 0.9016 times | Fri 16 August 2024 | 40.26 (8.66%) | 37.15 | 35.66 - 41.04 | 0.9281 times | Fri 09 August 2024 | 37.05 (-4.44%) | 32.62 | 31.96 - 37.99 | 1.3376 times | Fri 02 August 2024 | 38.77 (-20%) | 48.76 | 37.60 - 51.14 | 1.8388 times | Fri 26 July 2024 | 48.46 (10.01%) | 44.57 | 43.18 - 49.17 | 1.6246 times | Fri 19 July 2024 | 44.05 (4.53%) | 43.14 | 42.84 - 50.44 | 1.898 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 39.15 and 50.65
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 43.26 (-2.15%) | 43.02 | 35.03 - 46.53 | 0.5106 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.09 times | Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.3964 times | Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 0.7676 times | Fri 31 May 2024 | 38.64 (13.88%) | 33.93 | 33.50 - 41.34 | 0.6325 times | Tue 30 April 2024 | 33.93 (-20.95%) | 43.19 | 31.85 - 43.19 | 0.9429 times | Thu 28 March 2024 | 42.92 (9.21%) | 39.80 | 36.71 - 43.84 | 0.8251 times | Thu 29 February 2024 | 39.30 (14.91%) | 35.02 | 32.66 - 40.69 | 1.1557 times | Wed 31 January 2024 | 34.20 (-13.31%) | 38.62 | 31.79 - 39.91 | 1.4049 times | Fri 29 December 2023 | 39.45 (37.17%) | 28.55 | 28.08 - 42.38 | 1.2743 times | Thu 30 November 2023 | 28.76 (26.31%) | 22.69 | 22.11 - 30.02 | 0.9698 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 39.84 |
| 20 day DMA | 41.3 |
| 35 day DMA | 40.1 |
| 50 day DMA | 41.84 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.36 | 40.43 |
| 12 day EMA | 41.03 | 40.62 | 40.15 |
| 20 day EMA | 40.86 | 40.61 | 40.34 |
| 35 day EMA | 41.14 | 41.02 | 40.89 |
| 50 day EMA | 41.4 | 41.32 | 41.24 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 40.76 | 39.57 |
| 12 day SMA | 39.84 | 39.92 | 40 |
| 20 day SMA | 41.3 | 41.23 | 41.08 |
| 35 day SMA | 40.1 | 40.25 | 40.36 |
| 50 day SMA | 41.84 | 41.71 | 41.56 |
| 100 day SMA | 39.54 | 39.45 | 39.38 |
| 150 day SMA | 39.07 | 39.03 | 39.01 |
| 200 day SMA | 38.42 | 38.36 | 38.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.