Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 44.85 and 46.14
| Daily Target 1 | 44.62 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.906666666667 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 47.2 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.55 (-2.3%) | 46.01 | 45.44 - 46.73 | 0.9077 times | Tue 30 December 2025 | 46.62 (-2.18%) | 47.76 | 46.55 - 47.98 | 0.8577 times | Mon 29 December 2025 | 47.66 (-1.81%) | 48.43 | 47.34 - 48.63 | 0.8405 times | Fri 26 December 2025 | 48.54 (-1.6%) | 49.16 | 47.95 - 49.31 | 0.7668 times | Wed 24 December 2025 | 49.33 (0.71%) | 48.89 | 48.42 - 49.42 | 0.6439 times | Tue 23 December 2025 | 48.98 (-1.92%) | 49.23 | 48.65 - 49.67 | 0.9078 times | Mon 22 December 2025 | 49.94 (3.31%) | 48.50 | 48.50 - 50.82 | 0.8242 times | Fri 19 December 2025 | 48.34 (2.37%) | 47.55 | 46.95 - 48.68 | 1.095 times | Thu 18 December 2025 | 47.22 (1.86%) | 46.80 | 46.63 - 48.69 | 1.8023 times | Wed 17 December 2025 | 46.36 (-3.22%) | 48.08 | 46.09 - 49.21 | 1.3541 times | Tue 16 December 2025 | 47.90 (-1.52%) | 48.20 | 47.09 - 49.21 | 1.8109 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 43.9 and 47.09
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.55 (-6.16%) | 48.43 | 45.44 - 48.63 | 0.3915 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.4722 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.17 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.3786 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 0.9623 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.7496 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 1.9459 times | Fri 14 November 2025 | 41.48 (-5.49%) | 45.74 | 39.31 - 46.48 | 1.3835 times | Fri 07 November 2025 | 43.89 (-6.06%) | 44.15 | 41.03 - 46.27 | 1.2596 times | Fri 31 October 2025 | 46.72 (0%) | 46.01 | 45.29 - 47.01 | 0.2869 times | Fri 31 October 2025 | 46.72 (-3.97%) | 50.00 | 45.29 - 50.26 | 1.602 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 45.32 and 52.65
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.6825 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8329 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.0946 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.906 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 0.9917 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.0783 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9447 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 0.9697 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.5304 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.9692 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7018 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.43 |
| 35 day DMA | 45.95 |
| 50 day DMA | 46.05 |
| 100 day DMA | 44.8 |
| 150 day DMA | 41.19 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.83 | 48.43 |
| 12 day EMA | 47.69 | 48.08 | 48.35 |
| 20 day EMA | 47.55 | 47.76 | 47.88 |
| 35 day EMA | 47.17 | 47.27 | 47.31 |
| 50 day EMA | 46.3 | 46.33 | 46.32 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 48.23 | 48.89 |
| 12 day SMA | 47.92 | 48.28 | 48.74 |
| 20 day SMA | 48.43 | 48.41 | 48.35 |
| 35 day SMA | 45.95 | 45.94 | 45.86 |
| 50 day SMA | 46.05 | 46.1 | 46.07 |
| 100 day SMA | 44.8 | 44.7 | 44.58 |
| 150 day SMA | 41.19 | 41.09 | 40.96 |
| 200 day SMA | 37.66 | 37.57 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.