Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 39.34 and 41.15
| Daily Target 1 | 37.84 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.653333333333 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.46 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 40.19 (5.9%) | 38.71 | 38.48 - 40.29 | 1.3161 times |
| Tue 12 August 2025 | 37.95 (8.77%) | 35.63 | 35.30 - 38.05 | 1.2149 times |
| Mon 11 August 2025 | 34.89 (-0.09%) | 35.10 | 34.68 - 35.57 | 0.6887 times |
| Fri 08 August 2025 | 34.92 (0.49%) | 35.28 | 34.66 - 35.52 | 0.622 times |
| Thu 07 August 2025 | 34.75 (-0.97%) | 36.10 | 34.12 - 36.17 | 0.8681 times |
| Wed 06 August 2025 | 35.09 (-0.37%) | 35.27 | 34.52 - 35.29 | 0.7163 times |
| Tue 05 August 2025 | 35.22 (8.24%) | 35.03 | 34.00 - 35.42 | 0.86 times |
| Fri 01 August 2025 | 32.54 (-6.22%) | 33.14 | 31.33 - 33.31 | 1.4332 times |
| Thu 31 July 2025 | 34.70 (-2.94%) | 35.22 | 34.45 - 35.96 | 1.2348 times |
| Wed 30 July 2025 | 35.75 (-1.57%) | 36.77 | 35.05 - 37.38 | 1.046 times |
| Tue 29 July 2025 | 36.32 (-1.92%) | 37.73 | 35.99 - 37.79 | 0.852 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 37.44 and 43.05
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.386666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 40.19 (15.09%) | 35.10 | 34.68 - 40.29 | 0.7519 times |
| Fri 08 August 2025 | 34.92 (7.31%) | 35.03 | 34.00 - 36.17 | 0.7161 times |
| Fri 01 August 2025 | 32.54 (-12.41%) | 37.65 | 31.33 - 37.79 | 1.2514 times |
| Fri 25 July 2025 | 37.15 (2.48%) | 36.86 | 35.45 - 38.38 | 0.915 times |
| Fri 18 July 2025 | 36.25 (0.42%) | 35.94 | 33.77 - 37.77 | 1.2219 times |
| Fri 11 July 2025 | 36.10 (-2.19%) | 36.17 | 34.62 - 38.31 | 1.2169 times |
| Thu 03 July 2025 | 36.91 (10.44%) | 33.93 | 32.76 - 37.05 | 0.9605 times |
| Fri 27 June 2025 | 33.42 (8.44%) | 30.50 | 29.76 - 34.26 | 1.1032 times |
| Fri 20 June 2025 | 30.82 (0.95%) | 30.81 | 30.23 - 31.79 | 0.5878 times |
| Fri 13 June 2025 | 30.53 (-4.35%) | 32.82 | 30.22 - 33.77 | 1.2754 times |
| Fri 06 June 2025 | 31.92 (9.8%) | 29.18 | 28.05 - 32.04 | 1.2751 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 35.76 and 44.72
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 40.19 (15.82%) | 33.14 | 31.33 - 40.29 | 0.4149 times |
| Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.1621 times |
| Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.0182 times |
| Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0451 times |
| Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.6494 times |
| Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0446 times |
| Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7564 times |
| Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.0944 times |
| Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.8498 times |
| Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.965 times |
| Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.9509 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.34 |
| 100 day DMA | 30.66 |
| 150 day DMA | 33.9 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 35.92 | 34.9 |
| 12 day EMA | 36.35 | 35.65 | 35.23 |
| 20 day EMA | 35.97 | 35.53 | 35.28 |
| 35 day EMA | 35.01 | 34.71 | 34.52 |
| 50 day EMA | 34.16 | 33.91 | 33.75 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 35.52 | 34.97 |
| 12 day SMA | 35.78 | 35.53 | 35.43 |
| 20 day SMA | 36.16 | 35.89 | 35.83 |
| 35 day SMA | 35.7 | 35.47 | 35.26 |
| 50 day SMA | 34.34 | 34.13 | 33.96 |
| 100 day SMA | 30.66 | 30.58 | 30.51 |
| 150 day SMA | 33.9 | 33.92 | 33.95 |
| 200 day SMA | 37.33 | 37.35 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.