Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 29.28 and 32.25
| Daily Target 1 | 26.85 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 29.82 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 32.79 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.63 (4.75%) | 28.03 | 27.93 - 30.90 | 1.3515 times |
| Tue 01 April 2025 | 29.24 (-0.07%) | 29.00 | 27.98 - 29.98 | 1.0082 times |
| Mon 31 March 2025 | 29.26 (-1.48%) | 28.33 | 27.46 - 29.72 | 1.1541 times |
| Fri 28 March 2025 | 29.70 (-7.36%) | 31.54 | 29.18 - 31.59 | 1.1507 times |
| Wed 26 March 2025 | 32.06 (-5.18%) | 33.24 | 31.67 - 33.64 | 0.87 times |
| Mon 24 March 2025 | 33.81 (7.47%) | 32.91 | 32.79 - 33.95 | 0.814 times |
| Fri 21 March 2025 | 31.46 (-1.96%) | 31.00 | 30.51 - 31.75 | 0.9388 times |
| Thu 20 March 2025 | 32.09 (-1.9%) | 31.73 | 31.68 - 33.13 | 0.9781 times |
| Wed 19 March 2025 | 32.71 (4.54%) | 31.32 | 31.24 - 33.29 | 0.9115 times |
| Tue 18 March 2025 | 31.29 (-2.4%) | 31.57 | 30.86 - 31.59 | 0.823 times |
| Mon 17 March 2025 | 32.06 (3.62%) | 30.86 | 30.80 - 32.36 | 0.9833 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 29.05 and 32.49
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.63 (3.13%) | 28.33 | 27.46 - 30.90 | 0.7062 times |
| Fri 28 March 2025 | 29.70 (-5.59%) | 32.91 | 29.18 - 33.95 | 0.5698 times |
| Fri 21 March 2025 | 31.46 (1.68%) | 30.86 | 30.51 - 33.29 | 0.9315 times |
| Fri 14 March 2025 | 30.94 (-5.09%) | 31.39 | 28.40 - 32.02 | 1.5787 times |
| Fri 07 March 2025 | 32.60 (-12.22%) | 37.53 | 30.62 - 37.81 | 1.5765 times |
| Fri 28 February 2025 | 37.14 (-4.57%) | 39.48 | 35.28 - 39.48 | 1.1078 times |
| Fri 21 February 2025 | 38.92 (-11%) | 43.81 | 38.77 - 44.70 | 0.7292 times |
| Fri 14 February 2025 | 43.73 (-0.32%) | 44.67 | 41.43 - 44.88 | 0.7096 times |
| Fri 07 February 2025 | 43.87 (-1.08%) | 41.41 | 40.95 - 46.75 | 0.9932 times |
| Fri 31 January 2025 | 44.35 (-3.14%) | 44.59 | 43.35 - 46.67 | 1.0975 times |
| Fri 24 January 2025 | 45.79 (4.04%) | 45.23 | 44.58 - 46.73 | 0.665 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 29.28 and 32.25
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.63 (4.68%) | 29.00 | 27.93 - 30.90 | 0.094 times |
| Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.9687 times |
| Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7014 times |
| Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.0149 times |
| Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.7881 times |
| Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.8949 times |
| Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.8818 times |
| Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.1329 times |
| Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.5446 times |
| Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.9788 times |
| Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 1.0877 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.32 |
| 35 day DMA | 35.3 |
| 50 day DMA | 38.2 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.22 | 30.71 |
| 12 day EMA | 31.11 | 31.2 | 31.56 |
| 20 day EMA | 32.29 | 32.46 | 32.8 |
| 35 day EMA | 34.83 | 35.08 | 35.42 |
| 50 day EMA | 37.72 | 38.01 | 38.37 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.81 | 31.26 |
| 12 day SMA | 31.27 | 31.13 | 31.21 |
| 20 day SMA | 31.32 | 31.49 | 31.89 |
| 35 day SMA | 35.3 | 35.68 | 36.14 |
| 50 day SMA | 38.2 | 38.46 | 38.75 |
| 100 day SMA | 42.64 | 42.78 | 42.93 |
| 150 day SMA | 42.69 | 42.76 | 42.84 |
| 200 day SMA | 41.92 | 41.95 | 41.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.