Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 64.22 and 67.14
| Daily Target 1 | 61.95 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 64.87 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 67.79 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.19 (2.66%) | 64.04 | 63.25 - 66.17 | 0.7834 times | Thu 21 May 2026 | 63.50 (2.78%) | 60.96 | 59.96 - 64.25 | 1.1827 times | Wed 20 May 2026 | 61.78 (7.46%) | 57.60 | 57.06 - 61.89 | 1.0628 times | Tue 19 May 2026 | 57.49 (-3.22%) | 59.04 | 55.96 - 59.70 | 1.0844 times | Mon 18 May 2026 | 59.40 (-1.82%) | 61.25 | 58.07 - 61.41 | 1.018 times | Fri 15 May 2026 | 60.50 (-7.22%) | 62.35 | 60.24 - 62.35 | 1.2063 times | Thu 14 May 2026 | 65.21 (1.81%) | 63.80 | 63.54 - 66.02 | 0.9027 times | Wed 13 May 2026 | 64.05 (0.09%) | 64.25 | 62.17 - 64.60 | 0.8878 times | Tue 12 May 2026 | 63.99 (-2.93%) | 65.30 | 61.02 - 65.58 | 1.073 times | Mon 11 May 2026 | 65.92 (1.23%) | 65.65 | 65.39 - 67.07 | 0.7989 times | Fri 08 May 2026 | 65.12 (1.97%) | 65.02 | 64.06 - 65.65 | 0.8706 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 60.58 and 70.79
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 62.44 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 0.9097 times | Fri 15 May 2026 | 60.50 (-7.09%) | 65.65 | 60.24 - 67.07 | 0.8632 times | Fri 08 May 2026 | 65.12 (-2.89%) | 66.09 | 63.11 - 67.61 | 0.5346 times | Wed 06 May 2026 | 67.06 (7.99%) | 61.83 | 59.97 - 67.23 | 0.4865 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 0.8728 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 1.0952 times | Fri 17 April 2026 | 60.09 (17%) | 50.75 | 50.63 - 61.29 | 1.003 times | Fri 10 April 2026 | 51.36 (12.04%) | 45.89 | 44.89 - 53.00 | 1.1995 times | Thu 02 April 2026 | 45.84 (9.67%) | 42.26 | 39.50 - 46.52 | 1.3938 times | Fri 27 March 2026 | 41.80 (0.5%) | 44.09 | 41.44 - 47.25 | 1.6417 times | Fri 20 March 2026 | 41.59 (-5.07%) | 45.50 | 40.60 - 46.81 | 1.254 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 60.58 and 72.23
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 62.92 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.19 (6.42%) | 61.70 | 55.96 - 67.61 | 0.4834 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7146 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.2994 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.9119 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8124 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.8829 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.0822 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.3582 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.1721 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.2829 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.395 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 63 |
| 20 day DMA | 62.76 |
| 35 day DMA | 60.01 |
| 50 day DMA | 55.29 |
| 100 day DMA | 54.19 |
| 150 day DMA | 51.48 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 61.79 | 60.93 |
| 12 day EMA | 62.57 | 62.09 | 61.83 |
| 20 day EMA | 61.75 | 61.39 | 61.17 |
| 35 day EMA | 58.68 | 58.3 | 57.99 |
| 50 day EMA | 55.24 | 54.83 | 54.48 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 60.53 | 60.88 |
| 12 day SMA | 63 | 63.16 | 63.45 |
| 20 day SMA | 62.76 | 62.54 | 62.4 |
| 35 day SMA | 60.01 | 59.48 | 58.97 |
| 50 day SMA | 55.29 | 54.87 | 54.55 |
| 100 day SMA | 54.19 | 54 | 53.84 |
| 150 day SMA | 51.48 | 51.36 | 51.26 |
| 200 day SMA | 49.38 | 49.23 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.