Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 54.21 and 57.39
| Daily Target 1 | 51.83 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 55.006666666667 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 58.19 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.98 (-0.04%) | 53.84 | 53.43 - 56.61 | 1.228 times | Thu 19 February 2026 | 55.00 (0.68%) | 53.74 | 52.82 - 55.00 | 0.8064 times | Wed 18 February 2026 | 54.63 (1.05%) | 54.01 | 53.31 - 56.41 | 0.9021 times | Tue 17 February 2026 | 54.06 (0.17%) | 53.62 | 51.60 - 54.85 | 1.0411 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 1.2721 times | Fri 13 February 2026 | 53.97 (3.65%) | 52.63 | 51.33 - 55.31 | 1.2733 times | Thu 12 February 2026 | 52.07 (-6.03%) | 56.71 | 51.32 - 56.99 | 1.1445 times | Wed 11 February 2026 | 55.41 (-1.44%) | 57.67 | 53.64 - 57.99 | 1.0896 times | Tue 10 February 2026 | 56.22 (-0.81%) | 56.94 | 56.03 - 57.72 | 0.5618 times | Mon 09 February 2026 | 56.68 (2.11%) | 55.42 | 54.47 - 57.18 | 0.6811 times | Fri 06 February 2026 | 55.51 (10.56%) | 50.59 | 50.38 - 55.93 | 0.9132 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 53.29 and 58.3
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.98 (1.87%) | 53.62 | 51.60 - 56.61 | 1.0823 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 0.3461 times | Fri 13 February 2026 | 53.97 (-2.77%) | 55.42 | 51.32 - 57.99 | 1.2925 times | Fri 06 February 2026 | 55.51 (5.51%) | 51.18 | 49.72 - 55.93 | 1.4122 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 1.1156 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 1.0983 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 1.0597 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.2643 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.7623 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.5666 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.404 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 52.35 and 60.62
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 54.23 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.98 (4.5%) | 51.18 | 49.72 - 57.99 | 0.623 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7281 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.7913 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.9699 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2173 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0505 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.1498 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.2502 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.0954 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1244 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.7745 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.41 |
| 35 day DMA | 54.2 |
| 50 day DMA | 52.49 |
| 100 day DMA | 48.98 |
| 150 day DMA | 46.02 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.51 | 54.26 |
| 12 day EMA | 54.5 | 54.41 | 54.3 |
| 20 day EMA | 54.31 | 54.24 | 54.16 |
| 35 day EMA | 53.25 | 53.15 | 53.04 |
| 50 day EMA | 52.34 | 52.23 | 52.12 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.33 | 53.74 |
| 12 day SMA | 54.39 | 54.23 | 54.19 |
| 20 day SMA | 54.41 | 54.45 | 54.67 |
| 35 day SMA | 54.2 | 53.93 | 53.69 |
| 50 day SMA | 52.49 | 52.36 | 52.22 |
| 100 day SMA | 48.98 | 48.87 | 48.76 |
| 150 day SMA | 46.02 | 45.9 | 45.77 |
| 200 day SMA | 42.47 | 42.34 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.