Login or Join

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong Daily Stock price targets for SmallcapBull TNA are 29.47 and 30.41

Daily Target 128.77
Daily Target 229.23
Daily Target 329.713333333333
Daily Target 430.17
Daily Target 530.65

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Tue 28 March 2023 29.68 (-0.47%) 29.47 29.26 - 30.20 0.6631 times
Mon 27 March 2023 29.82 (3.4%) 29.88 29.13 - 30.30 0.9952 times
Fri 24 March 2023 28.84 (2.67%) 27.35 26.71 - 28.99 1.1253 times
Thu 23 March 2023 28.09 (-1.4%) 29.09 27.35 - 30.17 0.9891 times
Wed 22 March 2023 28.49 (-8.74%) 31.09 28.46 - 31.50 0.9535 times
Tue 21 March 2023 31.22 (5.54%) 31.09 30.80 - 31.92 0.7655 times
Mon 20 March 2023 29.58 (3.68%) 29.29 29.08 - 30.51 0.9423 times
Fri 17 March 2023 28.53 (-8%) 29.96 28.27 - 30.33 1.033 times
Thu 16 March 2023 31.01 (3.75%) 28.70 28.20 - 31.71 1.1554 times
Wed 15 March 2023 29.89 (-4.78%) 28.94 28.10 - 29.94 1.3775 times
Tue 14 March 2023 31.39 (5.62%) 32.40 30.39 - 32.76 1.1577 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 28.82 and 29.99

Weekly Target 128.53
Weekly Target 229.11
Weekly Target 329.703333333333
Weekly Target 430.28
Weekly Target 530.87

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Tue 28 March 2023 29.68 (2.91%) 29.88 29.13 - 30.30 0.5276 times
Fri 24 March 2023 28.84 (1.09%) 29.29 26.71 - 31.92 1.5194 times
Fri 17 March 2023 28.53 (-8.65%) 29.40 28.10 - 32.76 1.8513 times
Fri 10 March 2023 31.23 (-22.87%) 40.51 30.17 - 40.62 1.3048 times
Fri 03 March 2023 40.49 (6.27%) 39.06 37.20 - 40.75 0.8357 times
Fri 24 February 2023 38.10 (-8.85%) 40.30 37.03 - 40.69 0.8297 times
Fri 17 February 2023 41.80 (0%) 41.03 40.46 - 42.01 0.1962 times
Fri 17 February 2023 41.80 (4.01%) 40.27 39.55 - 43.05 1.0592 times
Fri 10 February 2023 40.19 (-10.21%) 43.85 39.07 - 44.33 0.9542 times
Fri 03 February 2023 44.76 (11.62%) 39.03 38.39 - 46.33 0.9217 times
Fri 27 January 2023 40.10 (7.16%) 37.62 36.64 - 40.57 0.7703 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 21.18 and 35.22

Monthly Target 118.34
Monthly Target 224.01
Monthly Target 332.38
Monthly Target 438.05
Monthly Target 546.42

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Tue 28 March 2023 29.68 (-22.83%) 38.50 26.71 - 40.75 1.3513 times
Tue 28 February 2023 38.46 (-6.81%) 41.02 37.03 - 46.33 0.9184 times
Tue 31 January 2023 41.27 (30.19%) 32.53 30.57 - 41.29 0.7753 times
Fri 30 December 2022 31.70 (-20.23%) 40.24 29.67 - 40.91 0.8679 times
Wed 30 November 2022 39.74 (3.57%) 39.54 32.67 - 41.48 0.9771 times
Mon 31 October 2022 38.37 (33.18%) 30.01 27.12 - 38.95 1.3812 times
Fri 30 September 2022 28.81 (-28.06%) 38.93 28.07 - 44.08 1.052 times
Wed 31 August 2022 40.05 (-7.74%) 42.47 39.84 - 54.05 0.8058 times
Fri 29 July 2022 43.41 (32.35%) 32.51 31.09 - 43.76 0.8091 times
Thu 30 June 2022 32.80 (-25.1%) 44.52 29.20 - 47.81 1.0619 times
Tue 31 May 2022 43.79 (-3.25%) 45.17 33.81 - 51.93 1.2261 times

 monthly chart SmallcapBull

Indicator Analysis of SmallcapBull

BullKhan value: 50 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmallcapBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.

SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.69
20 day DMA 32.66
35 day DMA 35.93
50 day DMA 37.26
100 day DMA 36.31
150 day DMA 35.78
200 day DMA 37.17

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.3529.12
12 day EMA30.5230.6730.82
20 day EMA32.132.3532.62
35 day EMA34.2434.5134.79
50 day EMA36.5136.7937.07

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.2929.24
12 day SMA29.6929.8230.19
20 day SMA32.6633.133.54
35 day SMA35.9336.3336.7
50 day SMA37.2637.4437.61
100 day SMA36.3136.3736.43
150 day SMA35.7835.8635.96
200 day SMA37.1737.1837.19
Back to top | Use Dark Theme