Login or Join

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong Daily Stock price targets for SmallcapBull TNA are 28.26 and 29.11

Daily Target 128.11
Daily Target 228.4
Daily Target 328.956666666667
Daily Target 429.25
Daily Target 529.81

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Thu 21 September 2023 28.70 (-4.68%) 29.38 28.66 - 29.51 1.2606 times
Wed 20 September 2023 30.11 (-3%) 31.36 30.08 - 31.94 1.1136 times
Tue 19 September 2023 31.04 (-1.24%) 31.43 30.70 - 31.85 0.8962 times
Mon 18 September 2023 31.43 (-1.93%) 32.09 31.40 - 32.12 0.6724 times
Fri 15 September 2023 32.05 (-3.17%) 32.68 31.61 - 32.83 1.144 times
Thu 14 September 2023 33.10 (3.96%) 32.59 32.44 - 33.38 1.2189 times
Wed 13 September 2023 31.84 (-2.06%) 32.62 31.51 - 32.81 1.1157 times
Tue 12 September 2023 32.51 (-0.15%) 32.37 32.22 - 33.07 0.8245 times
Mon 11 September 2023 32.56 (0.49%) 33.01 32.48 - 33.27 0.887 times
Fri 08 September 2023 32.40 (-0.67%) 32.67 32.08 - 32.81 0.8671 times
Thu 07 September 2023 32.62 (-2.92%) 33.03 32.18 - 33.13 0.9902 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 26.95 and 30.41

Weekly Target 126.37
Weekly Target 227.53
Weekly Target 329.826666666667
Weekly Target 430.99
Weekly Target 533.29

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Thu 21 September 2023 28.70 (-10.45%) 32.09 28.66 - 32.12 0.7597 times
Fri 15 September 2023 32.05 (-1.08%) 33.01 31.51 - 33.38 1 times
Fri 08 September 2023 32.40 (-10.52%) 35.58 32.08 - 35.71 0.8576 times
Fri 01 September 2023 36.21 (0%) 35.84 35.71 - 36.82 0.2288 times
Fri 01 September 2023 36.21 (8.19%) 33.07 32.89 - 36.82 1.0011 times
Mon 28 August 2023 33.47 (2.7%) 33.07 33.05 - 34.07 0.1898 times
Fri 25 August 2023 32.59 (-1.57%) 33.11 31.37 - 33.93 1.4199 times
Fri 18 August 2023 33.11 (-9.95%) 36.15 31.65 - 36.58 1.3776 times
Fri 11 August 2023 36.77 (-5.16%) 39.01 36.06 - 39.24 1.5262 times
Fri 04 August 2023 38.77 (-3.68%) 40.55 38.11 - 41.65 1.6391 times
Fri 28 July 2023 40.25 (2.86%) 39.24 38.30 - 41.20 1.6084 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 24.6 and 32.76

Monthly Target 123.23
Monthly Target 225.97
Monthly Target 331.393333333333
Monthly Target 434.13
Monthly Target 539.55

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Thu 21 September 2023 28.70 (-18.12%) 35.84 28.66 - 36.82 0.5129 times
Thu 31 August 2023 35.05 (-15.77%) 40.80 31.37 - 41.13 1.1075 times
Mon 31 July 2023 41.61 (17.91%) 35.14 31.63 - 41.65 1.0918 times
Fri 30 June 2023 35.29 (22.92%) 28.82 28.34 - 36.98 1.4278 times
Wed 31 May 2023 28.71 (-4.3%) 29.89 26.74 - 32.36 1.2515 times
Fri 28 April 2023 30.00 (-6.86%) 32.43 27.93 - 32.91 0.7923 times
Fri 31 March 2023 32.21 (-16.25%) 38.50 26.71 - 40.75 1.4199 times
Tue 28 February 2023 38.46 (-6.81%) 41.02 37.03 - 46.33 0.8591 times
Tue 31 January 2023 41.27 (30.19%) 32.53 30.57 - 41.29 0.7252 times
Fri 30 December 2022 31.70 (-20.23%) 40.24 29.67 - 40.91 0.8119 times
Wed 30 November 2022 39.74 (3.57%) 39.54 32.67 - 41.48 0.914 times

 monthly chart SmallcapBull

Indicator Analysis of SmallcapBull

Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smallcap Bull TNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smallcap Bull TNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.85

BullKhan value: 10 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmallcapBull in short term and the sell signal is strong.

SmallcapBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.

SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 30.67
12 day DMA 31.83
20 day DMA 33.02
35 day DMA 33.81
50 day DMA 35.59
100 day DMA 34.14
150 day DMA 33.42
200 day DMA 34.34

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3831.2231.77
12 day EMA31.6432.1732.55
20 day EMA32.5132.9133.2
35 day EMA34.0434.3534.6
50 day EMA35.2335.535.72

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6731.5531.89
12 day SMA31.8332.2732.78
20 day SMA33.0233.2233.33
35 day SMA33.8134.134.35
50 day SMA35.5935.7735.94
100 day SMA34.1434.1334.11
150 day SMA33.4233.4833.54
200 day SMA34.3434.3734.4
Back to top | Use Dark Theme