Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 45.89 and 47.39
| Daily Target 1 | 44.7 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.196666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.7 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.45 (1.33%) | 45.89 | 45.32 - 46.82 | 0.7124 times | Thu 02 April 2026 | 45.84 (1.91%) | 42.99 | 41.83 - 46.45 | 0.7554 times | Wed 01 April 2026 | 44.98 (1.93%) | 44.84 | 44.32 - 46.52 | 0.7238 times | Tue 31 March 2026 | 44.13 (10.38%) | 41.68 | 41.29 - 44.63 | 1.4688 times | Mon 30 March 2026 | 39.98 (-4.35%) | 42.26 | 39.50 - 43.59 | 1.3166 times | Fri 27 March 2026 | 41.80 (-5.34%) | 44.72 | 41.44 - 45.39 | 0.8103 times | Thu 26 March 2026 | 44.16 (-5.2%) | 45.75 | 44.01 - 46.60 | 0.7485 times | Wed 25 March 2026 | 46.58 (3.63%) | 46.53 | 45.35 - 47.25 | 0.9765 times | Tue 24 March 2026 | 44.95 (1.58%) | 43.18 | 42.73 - 45.70 | 1.2458 times | Mon 23 March 2026 | 44.25 (6.4%) | 44.09 | 43.57 - 46.26 | 1.242 times | Fri 20 March 2026 | 41.59 (-6.58%) | 44.16 | 40.60 - 44.44 | 1.3273 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 45.89 and 47.39
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.196666666667 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.45 (1.33%) | 45.89 | 45.32 - 46.82 | 0.1793 times | Thu 02 April 2026 | 45.84 (9.67%) | 42.26 | 39.50 - 46.52 | 1.0732 times | Fri 27 March 2026 | 41.80 (0.5%) | 44.09 | 41.44 - 47.25 | 1.264 times | Fri 20 March 2026 | 41.59 (-5.07%) | 45.50 | 40.60 - 46.81 | 0.9655 times | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 1.674 times | Fri 06 March 2026 | 46.37 (-12.18%) | 50.56 | 45.82 - 54.49 | 1.6158 times | Fri 27 February 2026 | 52.80 (-3.97%) | 54.20 | 50.92 - 55.82 | 1.0376 times | Fri 20 February 2026 | 54.98 (1.87%) | 53.62 | 51.60 - 56.61 | 0.8713 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 0.2787 times | Fri 13 February 2026 | 53.97 (-2.77%) | 55.42 | 51.32 - 57.99 | 1.0406 times | Fri 06 February 2026 | 55.51 (5.51%) | 51.18 | 49.72 - 55.93 | 1.137 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 44.14 and 49.13
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.45 (5.26%) | 44.84 | 41.83 - 46.82 | 0.1117 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.2601 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.8843 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7878 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.8562 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.0495 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.317 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.1366 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.2441 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.3527 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.1852 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.89 |
| 35 day DMA | 48.64 |
| 50 day DMA | 50.4 |
| 100 day DMA | 49.26 |
| 150 day DMA | 47.95 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 44.41 | 43.7 |
| 12 day EMA | 44.88 | 44.6 | 44.38 |
| 20 day EMA | 45.83 | 45.76 | 45.75 |
| 35 day EMA | 47.8 | 47.88 | 48 |
| 50 day EMA | 50.36 | 50.52 | 50.71 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 43.35 | 43.01 |
| 12 day SMA | 44.1 | 44.06 | 44 |
| 20 day SMA | 44.89 | 45.06 | 45.41 |
| 35 day SMA | 48.64 | 48.8 | 49.07 |
| 50 day SMA | 50.4 | 50.65 | 50.9 |
| 100 day SMA | 49.26 | 49.23 | 49.21 |
| 150 day SMA | 47.95 | 47.92 | 47.9 |
| 200 day SMA | 45.01 | 44.93 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.