Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 30.98 and 31.99
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.163333333333 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.17 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.44 (2.41%) | 30.82 | 30.52 - 31.53 | 0.8284 times | Thu 15 May 2025 | 30.70 (1.86%) | 30.00 | 29.50 - 30.71 | 0.6699 times | Wed 14 May 2025 | 30.14 (-2.62%) | 30.70 | 30.00 - 30.90 | 0.8337 times | Tue 13 May 2025 | 30.95 (1.11%) | 31.10 | 30.65 - 31.37 | 0.9836 times | Mon 12 May 2025 | 30.61 (10.51%) | 30.99 | 29.78 - 31.36 | 1.7202 times | Fri 09 May 2025 | 27.70 (-0.72%) | 28.00 | 27.36 - 28.32 | 0.8206 times | Thu 08 May 2025 | 27.90 (5.84%) | 27.32 | 26.71 - 28.51 | 1.1018 times | Wed 07 May 2025 | 26.36 (0.84%) | 26.67 | 25.86 - 26.86 | 1.4606 times | Tue 06 May 2025 | 26.14 (-3.4%) | 26.08 | 25.70 - 26.87 | 0.8424 times | Mon 05 May 2025 | 27.06 (-2.1%) | 26.88 | 26.67 - 27.67 | 0.7388 times | Fri 02 May 2025 | 27.64 (6.64%) | 26.82 | 26.75 - 27.95 | 0.9628 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 30.47 and 32.5
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.823333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.44 (13.5%) | 30.99 | 29.50 - 31.53 | 0.9884 times | Fri 09 May 2025 | 27.70 (0.22%) | 26.88 | 25.70 - 28.51 | 0.9743 times | Fri 02 May 2025 | 27.64 (9.6%) | 25.36 | 23.85 - 27.95 | 1.0565 times | Fri 25 April 2025 | 25.22 (11.99%) | 22.00 | 20.45 - 25.33 | 0.6009 times | Thu 17 April 2025 | 22.52 (2.32%) | 22.27 | 21.14 - 22.87 | 0.2373 times | Wed 16 April 2025 | 22.01 (0%) | 22.27 | 21.14 - 22.66 | 0 times | Wed 16 April 2025 | 22.01 (0.87%) | 23.01 | 21.14 - 23.50 | 0.8195 times | Fri 11 April 2025 | 21.82 (2.35%) | 18.91 | 18.01 - 24.77 | 3.2294 times | Fri 04 April 2025 | 21.32 (-28.22%) | 28.33 | 19.60 - 30.90 | 1.5874 times | Fri 28 March 2025 | 29.70 (-5.59%) | 32.91 | 29.18 - 33.95 | 0.5064 times | Fri 21 March 2025 | 31.46 (1.68%) | 30.86 | 30.51 - 33.29 | 0.8279 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 28.23 and 34.74
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.44 (23.49%) | 25.76 | 25.02 - 31.53 | 0.5413 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.5299 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.9689 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7016 times | Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.0151 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.7882 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.8951 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.882 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.1331 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.5449 times | Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.9792 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 28.55 |
| 20 day DMA | 26.82 |
| 35 day DMA | 25.42 |
| 50 day DMA | 27.2 |
| 100 day DMA | 34.74 |
| 150 day DMA | 39.05 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 29.9 | 29.5 |
| 12 day EMA | 28.83 | 28.36 | 27.93 |
| 20 day EMA | 27.81 | 27.43 | 27.09 |
| 35 day EMA | 27.94 | 27.73 | 27.56 |
| 50 day EMA | 28.18 | 28.05 | 27.94 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.02 | 29.46 |
| 12 day SMA | 28.55 | 28.05 | 27.65 |
| 20 day SMA | 26.82 | 26.35 | 25.91 |
| 35 day SMA | 25.42 | 25.37 | 25.4 |
| 50 day SMA | 27.2 | 27.25 | 27.29 |
| 100 day SMA | 34.74 | 34.86 | 34.97 |
| 150 day SMA | 39.05 | 39.12 | 39.2 |
| 200 day SMA | 39.66 | 39.73 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.