Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 66.82 and 69.88
| Daily Target 1 | 66.09 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 69.153333333333 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 72.21 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.98 (1.74%) | 69.74 | 67.71 - 70.77 | 1.0001 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.8542 times | Fri 24 July 2026 | 67.80 (-1.01%) | 68.70 | 67.30 - 69.71 | 0.8542 times | Thu 23 July 2026 | 68.49 (-1.69%) | 67.61 | 67.13 - 69.12 | 1.153 times | Wed 22 July 2026 | 69.67 (-2.8%) | 71.30 | 69.43 - 71.60 | 0.878 times | Tue 21 July 2026 | 71.68 (4.22%) | 70.23 | 68.99 - 71.84 | 0.8137 times | Mon 20 July 2026 | 68.78 (-1.83%) | 70.00 | 68.65 - 71.76 | 0.9663 times | Fri 17 July 2026 | 70.06 (-1.64%) | 68.56 | 68.28 - 71.51 | 1.4431 times | Thu 16 July 2026 | 71.23 (-0.17%) | 71.75 | 69.97 - 72.77 | 0.9311 times | Wed 15 July 2026 | 71.35 (1.28%) | 70.92 | 70.18 - 72.30 | 1.1063 times | Tue 14 July 2026 | 70.45 (1.06%) | 69.47 | 69.10 - 73.80 | 1.1952 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 66.82 and 69.88
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 69.153333333333 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.98 (1.74%) | 69.74 | 67.71 - 70.77 | 0.1585 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.1354 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.7395 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 0.9945 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.8261 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.7756 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.3317 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 1.1407 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 2.4425 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.4554 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.8846 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 63.2 and 72.91
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 70.983333333333 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 80.69 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.98 (-8.16%) | 74.43 | 67.13 - 76.84 | 0.3279 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.6875 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.6597 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.8424 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.5319 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.075 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.9578 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.0409 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.2758 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.6011 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.3818 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 69.67 |
| 20 day DMA | 70.9 |
| 35 day DMA | 70.44 |
| 50 day DMA | 68.91 |
| 100 day DMA | 61.26 |
| 150 day DMA | 58.58 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.65 | 69.07 |
| 12 day EMA | 69.58 | 69.69 | 70.03 |
| 20 day EMA | 69.94 | 70.04 | 70.28 |
| 35 day EMA | 69.34 | 69.36 | 69.45 |
| 50 day EMA | 68.54 | 68.52 | 68.55 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 69.09 | 69.28 |
| 12 day SMA | 69.67 | 69.88 | 70.27 |
| 20 day SMA | 70.9 | 71.15 | 71.41 |
| 35 day SMA | 70.44 | 70.25 | 70.31 |
| 50 day SMA | 68.91 | 68.84 | 68.76 |
| 100 day SMA | 61.26 | 61.1 | 60.93 |
| 150 day SMA | 58.58 | 58.45 | 58.31 |
| 200 day SMA | 55.4 | 55.29 | 55.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.