Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 45.39 and 47.05
| Daily Target 1 | 44.01 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.673333333333 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 47.33 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 46.20 (1.29%) | 44.81 | 44.58 - 46.24 | 0.7065 times | Wed 22 January 2025 | 45.61 (-2.06%) | 46.36 | 45.36 - 46.57 | 0.7269 times | Tue 21 January 2025 | 46.57 (5.82%) | 45.23 | 44.92 - 46.61 | 0.8098 times | Fri 17 January 2025 | 44.01 (0%) | 44.89 | 43.58 - 44.89 | 0.8856 times | Fri 17 January 2025 | 44.01 (1.15%) | 44.89 | 43.58 - 44.89 | 0.8856 times | Thu 16 January 2025 | 43.51 (0.51%) | 43.32 | 42.49 - 43.93 | 0.858 times | Wed 15 January 2025 | 43.29 (5.82%) | 44.06 | 42.67 - 44.11 | 1.2501 times | Tue 14 January 2025 | 40.91 (3.44%) | 40.56 | 39.52 - 41.14 | 1.2267 times | Mon 13 January 2025 | 39.55 (0.48%) | 38.05 | 37.77 - 39.67 | 1.0968 times | Fri 10 January 2025 | 39.36 (-6.66%) | 40.19 | 38.49 - 40.42 | 1.5541 times | Wed 08 January 2025 | 42.17 (0%) | 41.66 | 40.62 - 42.52 | 1.3223 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 45.39 and 47.42
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.796666666667 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 46.20 (4.98%) | 45.23 | 44.58 - 46.61 | 0.6513 times | Fri 17 January 2025 | 44.01 (0%) | 44.89 | 43.58 - 44.89 | 0.2571 times | Fri 17 January 2025 | 44.01 (11.81%) | 38.05 | 37.77 - 44.89 | 1.5439 times | Fri 10 January 2025 | 39.36 (-6.66%) | 41.66 | 38.49 - 42.52 | 0.8352 times | Wed 08 January 2025 | 42.17 (-3.74%) | 44.57 | 40.62 - 45.37 | 1.015 times | Fri 03 January 2025 | 43.81 (2.6%) | 41.70 | 40.15 - 44.00 | 1.1682 times | Fri 27 December 2024 | 42.70 (-0.42%) | 42.52 | 41.17 - 45.01 | 1.0438 times | Fri 20 December 2024 | 42.88 (-13.67%) | 49.57 | 40.66 - 51.26 | 1.9987 times | Fri 13 December 2024 | 49.67 (-9.01%) | 54.73 | 48.89 - 55.26 | 1.3295 times | Tue 03 December 2024 | 54.59 (-0.75%) | 55.50 | 54.07 - 55.95 | 0.1571 times | Tue 26 November 2024 | 55.00 (0%) | 55.39 | 54.20 - 55.71 | 0.273 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 41.99 and 50.83
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 46.20 (10.32%) | 42.93 | 37.77 - 46.61 | 0.6782 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.6969 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.7914 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.7798 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.0018 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.366 times | Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.7499 times | Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 0.9618 times | Fri 31 May 2024 | 38.64 (13.88%) | 33.93 | 33.50 - 41.34 | 0.7926 times | Tue 30 April 2024 | 33.93 (-20.95%) | 43.19 | 31.85 - 43.19 | 1.1816 times | Thu 28 March 2024 | 42.92 (9.21%) | 39.80 | 36.71 - 43.84 | 1.0339 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.04 |
| 35 day DMA | 45.59 |
| 50 day DMA | 47.32 |
| 100 day DMA | 45.05 |
| 150 day DMA | 43.41 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 44.77 | 44.35 |
| 12 day EMA | 44.15 | 43.78 | 43.45 |
| 20 day EMA | 44.16 | 43.95 | 43.77 |
| 35 day EMA | 45.2 | 45.14 | 45.11 |
| 50 day EMA | 46.78 | 46.8 | 46.85 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 44.74 | 44.28 |
| 12 day SMA | 43.11 | 42.83 | 42.68 |
| 20 day SMA | 43.04 | 42.9 | 42.74 |
| 35 day SMA | 45.59 | 45.87 | 46.11 |
| 50 day SMA | 47.32 | 47.25 | 47.19 |
| 100 day SMA | 45.05 | 45.03 | 45.02 |
| 150 day SMA | 43.41 | 43.34 | 43.27 |
| 200 day SMA | 41.82 | 41.79 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.