Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 67.16 and 70.27
| Daily Target 1 | 66.62 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 69.73 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 72.84 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.78 (-1.83%) | 70.00 | 68.65 - 71.76 | 0.8292 times | Fri 17 July 2026 | 70.06 (-1.64%) | 68.56 | 68.28 - 71.51 | 1.2384 times | Thu 16 July 2026 | 71.23 (-0.17%) | 71.75 | 69.97 - 72.77 | 0.7991 times | Wed 15 July 2026 | 71.35 (1.28%) | 70.92 | 70.18 - 72.30 | 0.9493 times | Tue 14 July 2026 | 70.45 (1.06%) | 69.47 | 69.10 - 73.80 | 1.0256 times | Mon 13 July 2026 | 69.71 (-2.5%) | 70.87 | 69.14 - 71.39 | 1.3717 times | Fri 10 July 2026 | 71.50 (-1.45%) | 72.12 | 69.84 - 73.25 | 0.8519 times | Thu 09 July 2026 | 72.55 (3.84%) | 70.53 | 69.75 - 72.98 | 0.8838 times | Wed 08 July 2026 | 69.87 (-2.81%) | 71.00 | 67.84 - 71.89 | 1.0765 times | Tue 07 July 2026 | 71.89 (-2.59%) | 73.53 | 71.13 - 75.01 | 0.9745 times | Mon 06 July 2026 | 73.80 (1.23%) | 73.00 | 72.70 - 74.98 | 0.6855 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 67.16 and 70.27
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.78 (-1.83%) | 70.00 | 68.65 - 71.76 | 0.1309 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 0.8498 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.7059 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.6627 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.1379 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 0.9747 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 2.0871 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.2436 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.7559 times | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 1.4516 times | Fri 15 May 2026 | 60.50 (-7.09%) | 65.65 | 60.24 - 67.07 | 1.3773 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 63.81 and 72.81
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.78 (-8.43%) | 74.43 | 67.84 - 76.84 | 0.2406 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.6937 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.6657 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.85 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.5457 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.0847 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.9664 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.0503 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.2873 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.6156 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.3942 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 71.17 |
| 20 day DMA | 72.11 |
| 35 day DMA | 70.17 |
| 50 day DMA | 68.39 |
| 100 day DMA | 60.33 |
| 150 day DMA | 57.74 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 70.77 | 71.13 |
| 12 day EMA | 70.86 | 71.24 | 71.45 |
| 20 day EMA | 70.81 | 71.02 | 71.12 |
| 35 day EMA | 69.77 | 69.83 | 69.82 |
| 50 day EMA | 68.24 | 68.22 | 68.15 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 70.56 | 70.85 |
| 12 day SMA | 71.17 | 71.64 | 72.06 |
| 20 day SMA | 72.11 | 72.26 | 72.14 |
| 35 day SMA | 70.17 | 70.2 | 70.16 |
| 50 day SMA | 68.39 | 68.35 | 68.29 |
| 100 day SMA | 60.33 | 60.18 | 60.01 |
| 150 day SMA | 57.74 | 57.63 | 57.5 |
| 200 day SMA | 54.73 | 54.62 | 54.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.