Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 34.08 and 35.39
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.37 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.07 (-1.21%) | 35.31 | 34.40 - 35.71 | 0.87 times | Tue 23 April 2024 | 35.50 (5%) | 33.81 | 33.74 - 35.91 | 0.8257 times | Mon 22 April 2024 | 33.81 (3.3%) | 33.29 | 32.62 - 34.33 | 0.8373 times | Fri 19 April 2024 | 32.73 (0.37%) | 32.14 | 31.85 - 33.39 | 1.118 times | Thu 18 April 2024 | 32.61 (-0.61%) | 33.06 | 32.30 - 34.05 | 1.0837 times | Wed 17 April 2024 | 32.81 (-2.99%) | 34.51 | 32.75 - 34.62 | 0.9597 times | Tue 16 April 2024 | 33.82 (-1.26%) | 33.51 | 32.94 - 34.43 | 1.1576 times | Mon 15 April 2024 | 34.25 (-4.33%) | 36.12 | 33.79 - 36.60 | 1.0941 times | Fri 12 April 2024 | 35.80 (-5.52%) | 37.22 | 35.24 - 37.61 | 1.0564 times | Thu 11 April 2024 | 37.89 (2.07%) | 37.67 | 36.66 - 38.19 | 0.9975 times | Wed 10 April 2024 | 37.12 (-7.98%) | 37.31 | 36.34 - 38.30 | 1.6896 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 33.85 and 37.14
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.07 (7.15%) | 33.29 | 32.62 - 35.91 | 0.5818 times | Fri 19 April 2024 | 32.73 (-8.58%) | 36.12 | 31.85 - 36.60 | 1.2434 times | Fri 12 April 2024 | 35.80 (-8.81%) | 40.09 | 35.24 - 40.66 | 1.1281 times | Fri 05 April 2024 | 39.26 (-8.53%) | 43.19 | 38.35 - 43.19 | 1.0438 times | Thu 28 March 2024 | 42.92 (7.3%) | 40.28 | 39.88 - 43.84 | 0.6914 times | Fri 22 March 2024 | 40.00 (4.44%) | 38.59 | 36.71 - 42.25 | 0.9502 times | Fri 15 March 2024 | 38.30 (-6.49%) | 40.48 | 37.04 - 41.01 | 0.9673 times | Fri 08 March 2024 | 40.96 (0.89%) | 41.25 | 38.86 - 43.15 | 1.2534 times | Fri 01 March 2024 | 40.60 (8.82%) | 37.15 | 36.85 - 40.82 | 1.1818 times | Fri 23 February 2024 | 37.31 (-2.81%) | 36.99 | 35.42 - 37.96 | 0.9589 times | Fri 16 February 2024 | 38.39 (2.16%) | 37.87 | 33.81 - 40.22 | 1.8118 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 27.79 and 39.13
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.07 (-18.29%) | 43.19 | 31.85 - 43.19 | 0.8868 times | Thu 28 March 2024 | 42.92 (9.21%) | 39.80 | 36.71 - 43.84 | 0.9108 times | Thu 29 February 2024 | 39.30 (14.91%) | 35.02 | 32.66 - 40.69 | 1.2758 times | Wed 31 January 2024 | 34.20 (-13.31%) | 38.62 | 31.79 - 39.91 | 1.5509 times | Fri 29 December 2023 | 39.45 (37.17%) | 28.55 | 28.08 - 42.38 | 1.4067 times | Thu 30 November 2023 | 28.76 (26.31%) | 22.69 | 22.11 - 30.02 | 1.0706 times | Tue 31 October 2023 | 22.77 (-20.77%) | 28.57 | 21.58 - 28.83 | 0.9944 times | Fri 29 September 2023 | 28.74 (-18%) | 35.84 | 27.66 - 36.82 | 0.4993 times | Thu 31 August 2023 | 35.05 (-15.77%) | 40.80 | 31.37 - 41.13 | 0.7073 times | Mon 31 July 2023 | 41.61 (17.91%) | 35.14 | 31.63 - 41.65 | 0.6973 times | Fri 30 June 2023 | 35.29 (22.92%) | 28.82 | 28.34 - 36.98 | 0.9119 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 35.15 |
| 20 day DMA | 37.31 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.33 |
| 100 day DMA | 37.15 |
| 150 day DMA | 33.57 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.27 | 33.66 |
| 12 day EMA | 35.3 | 35.34 | 35.31 |
| 20 day EMA | 36.27 | 36.4 | 36.5 |
| 35 day EMA | 37.1 | 37.22 | 37.32 |
| 50 day EMA | 37.74 | 37.85 | 37.95 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.49 | 33.16 |
| 12 day SMA | 35.15 | 35.55 | 35.86 |
| 20 day SMA | 37.31 | 37.56 | 37.79 |
| 35 day SMA | 38.36 | 38.48 | 38.63 |
| 50 day SMA | 38.33 | 38.42 | 38.46 |
| 100 day SMA | 37.15 | 37.11 | 37.04 |
| 150 day SMA | 33.57 | 33.53 | 33.49 |
| 200 day SMA | 34.08 | 34.09 | 34.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.