Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 31.65 and 32.31
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.78 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.44 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.92 (4.69%) | 31.76 | 31.38 - 32.04 | 0.92 times |
| Thu 05 June 2025 | 30.49 (0%) | 30.59 | 29.81 - 31.06 | 1.5792 times |
| Wed 04 June 2025 | 30.49 (-0.91%) | 30.82 | 30.37 - 31.18 | 0.6991 times |
| Tue 03 June 2025 | 30.77 (4.77%) | 29.64 | 29.27 - 30.99 | 1.2461 times |
| Mon 02 June 2025 | 29.37 (1.03%) | 29.18 | 28.05 - 29.38 | 0.6891 times |
| Fri 30 May 2025 | 29.07 (-1.62%) | 29.09 | 28.41 - 29.57 | 1.1721 times |
| Thu 29 May 2025 | 29.55 (0.85%) | 29.91 | 28.86 - 29.95 | 1.0816 times |
| Wed 28 May 2025 | 29.30 (-3.14%) | 30.25 | 29.16 - 30.39 | 0.7695 times |
| Tue 27 May 2025 | 30.25 (7.61%) | 29.38 | 28.78 - 30.27 | 0.9102 times |
| Fri 23 May 2025 | 28.11 (-1.13%) | 26.95 | 26.92 - 28.41 | 0.9332 times |
| Thu 22 May 2025 | 28.43 (-0.04%) | 28.03 | 27.73 - 28.91 | 0.9226 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 29.99 and 33.98
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.92 (9.8%) | 29.18 | 28.05 - 32.04 | 1.5615 times |
| Fri 30 May 2025 | 29.07 (3.42%) | 29.38 | 28.41 - 30.39 | 1.1965 times |
| Fri 23 May 2025 | 28.11 (-10.59%) | 30.06 | 26.92 - 31.36 | 1.2593 times |
| Fri 16 May 2025 | 31.44 (13.5%) | 30.99 | 29.50 - 31.53 | 1.2643 times |
| Fri 09 May 2025 | 27.70 (0.22%) | 26.88 | 25.70 - 28.51 | 1.2463 times |
| Fri 02 May 2025 | 27.64 (9.6%) | 25.36 | 23.85 - 27.95 | 1.3514 times |
| Fri 25 April 2025 | 25.22 (11.99%) | 22.00 | 20.45 - 25.33 | 0.7687 times |
| Thu 17 April 2025 | 22.52 (2.32%) | 22.27 | 21.14 - 22.87 | 0.3036 times |
| Wed 16 April 2025 | 22.01 (0%) | 22.27 | 21.14 - 22.66 | 0 times |
| Wed 16 April 2025 | 22.01 (0.87%) | 23.01 | 21.14 - 23.50 | 1.0484 times |
| Fri 11 April 2025 | 21.82 (2.35%) | 18.91 | 18.01 - 24.77 | 4.131 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 29.99 and 33.98
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.92 (9.8%) | 29.18 | 28.05 - 32.04 | 0.2973 times |
| Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0588 times |
| Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.671 times |
| Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0582 times |
| Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7663 times |
| Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.1088 times |
| Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.861 times |
| Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.9776 times |
| Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.9633 times |
| Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.2376 times |
| Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.6875 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.99 |
| 35 day DMA | 27.9 |
| 50 day DMA | 26.75 |
| 100 day DMA | 33 |
| 150 day DMA | 37.72 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.19 | 30.04 |
| 12 day EMA | 30.1 | 29.77 | 29.64 |
| 20 day EMA | 29.55 | 29.3 | 29.17 |
| 35 day EMA | 28.68 | 28.49 | 28.37 |
| 50 day EMA | 27.61 | 27.43 | 27.31 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.04 | 29.85 |
| 12 day SMA | 29.68 | 29.61 | 29.65 |
| 20 day SMA | 29.99 | 29.79 | 29.58 |
| 35 day SMA | 27.9 | 27.62 | 27.38 |
| 50 day SMA | 26.75 | 26.75 | 26.82 |
| 100 day SMA | 33 | 33.08 | 33.17 |
| 150 day SMA | 37.72 | 37.79 | 37.88 |
| 200 day SMA | 38.92 | 38.95 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.