Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 114.76 and 115.5
| Daily Target 1 | 114.14 |
| Daily Target 2 | 114.64 |
| Daily Target 3 | 114.88333333333 |
| Daily Target 4 | 115.38 |
| Daily Target 5 | 115.62 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.13 (0.83%) | 115.07 | 114.39 - 115.13 | 0.1506 times |
| Tue 01 April 2025 | 114.18 (0.16%) | 113.53 | 112.95 - 114.49 | 7.1536 times |
| Mon 31 March 2025 | 114.00 (0.33%) | 112.36 | 111.53 - 114.00 | 1.2048 times |
| Fri 28 March 2025 | 113.62 (-1.86%) | 113.62 | 113.62 - 113.62 | 0.2711 times |
| Wed 26 March 2025 | 115.77 (-0.98%) | 117.15 | 115.77 - 117.15 | 0.1807 times |
| Mon 24 March 2025 | 116.91 (1.46%) | 115.69 | 115.69 - 116.91 | 0.241 times |
| Fri 21 March 2025 | 115.23 (-0.13%) | 114.60 | 114.50 - 115.23 | 0.3313 times |
| Thu 20 March 2025 | 115.38 (-0.34%) | 114.84 | 114.84 - 115.83 | 0.241 times |
| Wed 19 March 2025 | 115.77 (0.92%) | 114.99 | 114.99 - 115.77 | 0.0301 times |
| Tue 18 March 2025 | 114.71 (-0.96%) | 115.46 | 114.49 - 115.46 | 0.1958 times |
| Mon 17 March 2025 | 115.82 (0.9%) | 115.82 | 115.82 - 115.82 | 0.0904 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 113.33 and 116.93
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 113.93 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.13 (1.33%) | 112.36 | 111.53 - 115.13 | 2.7914 times |
| Fri 28 March 2025 | 113.62 (-1.4%) | 115.69 | 113.62 - 117.15 | 0.2273 times |
| Fri 21 March 2025 | 115.23 (0.38%) | 115.82 | 114.49 - 115.83 | 0.2915 times |
| Fri 14 March 2025 | 114.79 (-2.03%) | 115.48 | 112.31 - 115.48 | 0.9634 times |
| Fri 07 March 2025 | 117.17 (-1.74%) | 120.07 | 115.90 - 120.19 | 3.4045 times |
| Fri 28 February 2025 | 119.25 (-0.9%) | 120.61 | 117.53 - 120.61 | 0.4101 times |
| Fri 21 February 2025 | 120.33 (-1.56%) | 122.40 | 120.33 - 122.55 | 0.2915 times |
| Fri 14 February 2025 | 122.24 (1.86%) | 120.51 | 119.96 - 122.40 | 0.247 times |
| Fri 07 February 2025 | 120.01 (0.43%) | 117.27 | 117.27 - 120.98 | 0.6126 times |
| Fri 31 January 2025 | 119.50 (-1.07%) | 118.83 | 118.83 - 120.92 | 0.7608 times |
| Fri 24 January 2025 | 120.79 (1.91%) | 119.21 | 119.21 - 121.22 | 0.3804 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 114.04 and 116.22
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 114.40333333333 |
| Monthly Target 4 | 115.86 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.13 (0.99%) | 113.53 | 112.95 - 115.13 | 0.2258 times |
| Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 0.4977 times |
| Fri 28 February 2025 | 119.25 (-0.21%) | 117.27 | 117.27 - 122.55 | 0.1471 times |
| Fri 31 January 2025 | 119.50 (2.99%) | 116.45 | 114.23 - 121.22 | 0.2378 times |
| Tue 31 December 2024 | 116.03 (-3.24%) | 120.30 | 115.09 - 121.71 | 0.2618 times |
| Tue 26 November 2024 | 119.92 (4.31%) | 115.29 | 114.98 - 120.00 | 0.7835 times |
| Thu 31 October 2024 | 114.97 (-1.35%) | 116.66 | 114.97 - 118.13 | 3.5158 times |
| Mon 30 September 2024 | 116.54 (1.91%) | 113.99 | 109.78 - 116.94 | 0.3212 times |
| Fri 30 August 2024 | 114.36 (2.45%) | 111.69 | 103.34 - 114.45 | 0.4101 times |
| Wed 31 July 2024 | 111.62 (1.62%) | 110.13 | 109.16 - 113.95 | 3.5991 times |
| Fri 28 June 2024 | 109.84 (1.38%) | 108.66 | 108.09 - 110.65 | 0.3827 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 115.11 |
| 20 day DMA | 115.19 |
| 35 day DMA | 117.48 |
| 50 day DMA | 118.25 |
| 100 day DMA | 118.11 |
| 150 day DMA | 117.09 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 114.53 | 114.7 |
| 12 day EMA | 115.05 | 115.04 | 115.2 |
| 20 day EMA | 115.64 | 115.69 | 115.85 |
| 35 day EMA | 116.57 | 116.65 | 116.8 |
| 50 day EMA | 117.76 | 117.87 | 118.02 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 114.9 | 115.11 |
| 12 day SMA | 115.11 | 114.87 | 114.85 |
| 20 day SMA | 115.19 | 115.32 | 115.57 |
| 35 day SMA | 117.48 | 117.62 | 117.81 |
| 50 day SMA | 118.25 | 118.32 | 118.38 |
| 100 day SMA | 118.11 | 118.13 | 118.16 |
| 150 day SMA | 117.09 | 117.08 | 117.07 |
| 200 day SMA | 115.43 | 115.39 | 115.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.