Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 101.65 and 102.14
| Daily Target 1 | 101.56 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 102.05333333333 |
| Daily Target 4 | 102.22 |
| Daily Target 5 | 102.54 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.89 (-0.64%) | 102.38 | 101.89 - 102.38 | 0.3593 times | Thu 18 April 2024 | 102.55 (-0.3%) | 103.24 | 102.55 - 103.34 | 0.6587 times | Wed 17 April 2024 | 102.86 (-0.28%) | 103.69 | 102.70 - 103.69 | 0.2994 times | Tue 16 April 2024 | 103.15 (-0.39%) | 103.12 | 103.12 - 103.49 | 1.1976 times | Mon 15 April 2024 | 103.55 (-0.93%) | 105.03 | 103.55 - 105.09 | 0.8383 times | Fri 12 April 2024 | 104.52 (-1.59%) | 105.21 | 104.52 - 105.63 | 0.5389 times | Thu 11 April 2024 | 106.21 (0.52%) | 105.79 | 105.47 - 106.21 | 1.0778 times | Wed 10 April 2024 | 105.66 (-0.8%) | 105.49 | 105.21 - 105.83 | 1.8563 times | Tue 09 April 2024 | 106.51 (-0.04%) | 106.92 | 106.25 - 106.92 | 0.8383 times | Mon 08 April 2024 | 106.55 (0.08%) | 106.64 | 106.55 - 106.74 | 2.3353 times | Fri 05 April 2024 | 106.47 (0.8%) | 105.61 | 105.61 - 106.49 | 2.3952 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 100.29 and 103.49
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 102.95666666667 |
| Weekly Target 4 | 104.02 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.89 (-2.52%) | 105.03 | 101.89 - 105.09 | 0.6651 times | Fri 12 April 2024 | 104.52 (-1.83%) | 106.64 | 104.52 - 106.92 | 1.3183 times | Fri 05 April 2024 | 106.47 (-0.93%) | 107.41 | 105.61 - 107.48 | 0.8551 times | Thu 28 March 2024 | 107.47 (0.38%) | 106.71 | 106.43 - 107.54 | 1.0214 times | Fri 22 March 2024 | 107.06 (1.91%) | 105.64 | 105.43 - 107.51 | 0.4751 times | Fri 15 March 2024 | 105.05 (-0.17%) | 104.96 | 104.57 - 106.20 | 0.4276 times | Fri 08 March 2024 | 105.23 (0.3%) | 104.94 | 103.82 - 106.11 | 1.5083 times | Fri 01 March 2024 | 104.92 (0.76%) | 104.18 | 103.49 - 104.92 | 0.2969 times | Fri 23 February 2024 | 104.13 (1.65%) | 102.38 | 101.88 - 104.23 | 1.4014 times | Fri 16 February 2024 | 102.44 (-0.03%) | 102.34 | 100.31 - 102.79 | 2.0309 times | Fri 09 February 2024 | 102.47 (1.08%) | 101.06 | 101.02 - 102.47 | 0.8789 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 99.1 and 104.69
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 103.75333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 109.34 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.89 (-5.19%) | 107.41 | 101.89 - 107.48 | 0.4994 times | Thu 28 March 2024 | 107.47 (3.19%) | 104.08 | 103.82 - 107.54 | 0.6185 times | Thu 29 February 2024 | 104.15 (4.51%) | 99.69 | 99.69 - 104.23 | 1.2641 times | Wed 31 January 2024 | 99.66 (0.95%) | 98.15 | 96.76 - 101.00 | 0.8232 times | Fri 29 December 2023 | 98.72 (3.93%) | 95.00 | 94.85 - 99.41 | 0.6603 times | Thu 30 November 2023 | 94.99 (9.98%) | 86.90 | 86.90 - 95.05 | 1.8335 times | Tue 31 October 2023 | 86.37 (-2.99%) | 88.85 | 85.43 - 90.78 | 1.2755 times | Fri 29 September 2023 | 89.03 (-4.59%) | 93.41 | 88.44 - 93.41 | 0.5621 times | Thu 31 August 2023 | 93.31 (-2.1%) | 94.99 | 89.96 - 94.99 | 1.0343 times | Mon 31 July 2023 | 95.31 (2.98%) | 92.46 | 91.09 - 95.69 | 1.4292 times | Fri 30 June 2023 | 92.55 (5.21%) | 88.46 | 88.46 - 92.63 | 1.7593 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 104.63 |
| 20 day DMA | 105.54 |
| 35 day DMA | 105.53 |
| 50 day DMA | 104.72 |
| 100 day DMA | 101.5 |
| 150 day DMA | 97.71 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 103.42 | 103.85 |
| 12 day EMA | 104.14 | 104.55 | 104.91 |
| 20 day EMA | 104.68 | 104.97 | 105.23 |
| 35 day EMA | 104.63 | 104.79 | 104.92 |
| 50 day EMA | 104.25 | 104.35 | 104.42 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 103.33 | 104.06 |
| 12 day SMA | 104.63 | 105.03 | 105.35 |
| 20 day SMA | 105.54 | 105.81 | 106.03 |
| 35 day SMA | 105.53 | 105.6 | 105.63 |
| 50 day SMA | 104.72 | 104.72 | 104.69 |
| 100 day SMA | 101.5 | 101.43 | 101.35 |
| 150 day SMA | 97.71 | 97.64 | 97.57 |
| 200 day SMA | 96.53 | 96.49 | 96.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.