Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 130.34 and 130.76
| Daily Target 1 | 130.01 |
| Daily Target 2 | 130.25 |
| Daily Target 3 | 130.43 |
| Daily Target 4 | 130.67 |
| Daily Target 5 | 130.85 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 130.49 (-0.06%) | 130.19 | 130.19 - 130.61 | 1.5789 times |
| Wed 13 August 2025 | 130.57 (0.47%) | 130.32 | 130.18 - 130.57 | 0.3406 times |
| Tue 12 August 2025 | 129.96 (1.09%) | 129.18 | 129.18 - 129.96 | 0.1858 times |
| Mon 11 August 2025 | 128.56 (-0.35%) | 128.90 | 128.56 - 128.90 | 0.2167 times |
| Fri 08 August 2025 | 129.01 (0.68%) | 129.01 | 129.01 - 129.01 | 0.031 times |
| Thu 07 August 2025 | 128.14 (0.05%) | 128.75 | 127.80 - 128.75 | 0.1858 times |
| Wed 06 August 2025 | 128.08 (0.69%) | 127.39 | 127.39 - 128.08 | 0.2167 times |
| Tue 05 August 2025 | 127.20 (1.27%) | 127.64 | 127.20 - 127.64 | 0.0929 times |
| Fri 01 August 2025 | 125.61 (-1.3%) | 126.03 | 125.61 - 126.03 | 1.1765 times |
| Thu 31 July 2025 | 127.27 (-0.67%) | 128.60 | 127.27 - 128.63 | 5.9752 times |
| Wed 30 July 2025 | 128.13 (-0.35%) | 128.45 | 128.13 - 128.58 | 0.1548 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 129.53 and 131.58
| Weekly Target 1 | 127.84 |
| Weekly Target 2 | 129.16 |
| Weekly Target 3 | 129.88666666667 |
| Weekly Target 4 | 131.21 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 130.49 (1.15%) | 128.90 | 128.56 - 130.61 | 0.9802 times |
| Fri 08 August 2025 | 129.01 (2.71%) | 127.64 | 127.20 - 129.01 | 0.2222 times |
| Fri 01 August 2025 | 125.61 (-2.82%) | 129.06 | 125.61 - 129.06 | 3.2674 times |
| Fri 25 July 2025 | 129.26 (1.5%) | 127.55 | 127.45 - 129.26 | 1.6468 times |
| Fri 18 July 2025 | 127.35 (0.45%) | 127.00 | 126.35 - 127.63 | 0.5481 times |
| Fri 11 July 2025 | 126.78 (-0.26%) | 126.77 | 126.14 - 127.55 | 1.2547 times |
| Thu 03 July 2025 | 127.11 (1.51%) | 125.44 | 125.29 - 127.11 | 0.6273 times |
| Fri 27 June 2025 | 125.22 (3.3%) | 120.99 | 120.99 - 125.22 | 0.4993 times |
| Fri 20 June 2025 | 121.22 (-1.08%) | 121.70 | 121.11 - 121.99 | 0.3529 times |
| Fri 13 June 2025 | 122.54 (-0.54%) | 123.33 | 122.54 - 124.17 | 0.6012 times |
| Fri 06 June 2025 | 123.21 (1.47%) | 120.88 | 120.88 - 123.21 | 0.5489 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 128.05 and 133.05
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 128.90333333333 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 130.49 (2.53%) | 126.03 | 125.61 - 130.61 | 0.193 times |
| Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 0.769 times |
| Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.2364 times |
| Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 0.6364 times |
| Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 2.0165 times |
| Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 1.5873 times |
| Fri 28 February 2025 | 119.25 (-0.21%) | 117.27 | 117.27 - 122.55 | 0.4692 times |
| Fri 31 January 2025 | 119.50 (2.99%) | 116.45 | 114.23 - 121.22 | 0.7584 times |
| Tue 31 December 2024 | 116.03 (-3.24%) | 120.30 | 115.09 - 121.71 | 0.835 times |
| Tue 26 November 2024 | 119.92 (4.31%) | 115.29 | 114.98 - 120.00 | 2.4988 times |
| Thu 31 October 2024 | 114.97 (-1.35%) | 116.66 | 114.97 - 118.13 | 11.2126 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 128.47 |
| 20 day DMA | 128.37 |
| 35 day DMA | 127.42 |
| 50 day DMA | 125.99 |
| 100 day DMA | 120.05 |
| 150 day DMA | 119.53 |
| 200 day DMA | 119.16 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 129.42 | 128.85 |
| 12 day EMA | 128.92 | 128.63 | 128.28 |
| 20 day EMA | 128.31 | 128.08 | 127.82 |
| 35 day EMA | 127.09 | 126.89 | 126.67 |
| 50 day EMA | 125.96 | 125.77 | 125.57 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 129.25 | 128.75 |
| 12 day SMA | 128.47 | 128.33 | 128.22 |
| 20 day SMA | 128.37 | 128.18 | 127.97 |
| 35 day SMA | 127.42 | 127.23 | 126.99 |
| 50 day SMA | 125.99 | 125.81 | 125.62 |
| 100 day SMA | 120.05 | 119.9 | 119.75 |
| 150 day SMA | 119.53 | 119.44 | 119.35 |
| 200 day SMA | 119.16 | 119.09 | 119.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.