KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 141.28 and 141.28

Daily Target 1141.28
Daily Target 2141.28
Daily Target 3141.28
Daily Target 4141.28
Daily Target 5141.28

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 30 January 2026 141.28 (-0.39%) 141.28 141.28 - 141.28 0.9345 times
Thu 29 January 2026 141.84 (0%) 141.71 141.71 - 141.71 0 times
Wed 28 January 2026 141.84 (-0.2%) 141.83 141.83 - 141.83 0 times
Tue 27 January 2026 142.13 (0.78%) 141.84 141.84 - 142.13 0.7557 times
Mon 26 January 2026 141.03 (0.55%) 141.36 141.03 - 141.36 1.8766 times
Fri 23 January 2026 140.26 (0%) 140.37 140.37 - 140.37 0 times
Thu 22 January 2026 140.26 (1.51%) 140.06 140.06 - 140.26 0.8816 times
Wed 21 January 2026 138.18 (-0.36%) 138.07 138.07 - 138.18 1.7935 times
Tue 20 January 2026 138.68 (-1.34%) 139.36 138.57 - 139.36 3.4005 times
Fri 16 January 2026 140.57 (0.14%) 140.57 140.57 - 140.57 0.3577 times
Thu 15 January 2026 140.37 (0.11%) 140.80 140.37 - 140.80 1.0856 times

Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 140.61 and 141.71

Weekly Target 1140.38
Weekly Target 2140.83
Weekly Target 3141.48
Weekly Target 4141.93
Weekly Target 5142.58

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 30 January 2026 141.28 (0.73%) 141.36 141.03 - 142.13 0.3247 times
Fri 23 January 2026 140.26 (-0.22%) 139.36 138.07 - 140.37 0.553 times
Fri 16 January 2026 140.57 (-0.15%) 140.42 140.19 - 140.80 0.6062 times
Fri 09 January 2026 140.78 (1.66%) 138.62 138.62 - 140.94 3.1331 times
Fri 02 January 2026 138.48 (-0.61%) 138.89 138.16 - 138.98 0.4093 times
Fri 26 December 2025 139.33 (1.84%) 137.60 137.60 - 139.60 1.9842 times
Fri 19 December 2025 136.81 (-0.97%) 138.39 136.80 - 138.39 1.2626 times
Fri 12 December 2025 138.15 (-0.09%) 138.23 137.88 - 139.49 1.2748 times
Fri 05 December 2025 138.28 (0.32%) 137.51 137.23 - 138.52 0.1777 times
Fri 28 November 2025 137.84 (3.49%) 134.85 134.85 - 137.84 0.2744 times
Fri 21 November 2025 133.19 (-2.03%) 134.66 131.81 - 136.09 1.5857 times

weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 139.68 and 143.74

Monthly Target 1136.43
Monthly Target 2138.86
Monthly Target 3140.49333333333
Monthly Target 4142.92
Monthly Target 5144.55

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.5101 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.5435 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.4927 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.6044 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 1.1997 times
Fri 29 August 2025 130.64 (2.65%) 126.03 125.61 - 131.39 0.5291 times
Thu 31 July 2025 127.27 (1.03%) 125.66 125.50 - 129.26 1.2865 times
Mon 30 June 2025 125.97 (3.74%) 120.88 120.88 - 125.97 0.3954 times
Fri 30 May 2025 121.43 (6.16%) 114.80 114.80 - 121.80 1.0648 times
Wed 30 April 2025 114.38 (0.33%) 113.53 99.96 - 115.13 3.3737 times
Mon 31 March 2025 114.00 (-4.4%) 120.07 111.53 - 120.19 2.6556 times

monthly chart KokusaiIndex

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 141.62
12 day DMA 140.55
20 day DMA 140.28
35 day DMA 139.46
50 day DMA 138.48
100 day DMA 136.73
150 day DMA 133.82
200 day DMA 129.65

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA141.37141.41141.19
12 day EMA140.8140.71140.51
20 day EMA140.3140.2140.03
35 day EMA139.46139.35139.2
50 day EMA138.64138.53138.4

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA141.62141.42141.1
12 day SMA140.55140.49140.37
20 day SMA140.28140.17140.03
35 day SMA139.46139.37139.26
50 day SMA138.48138.35138.23
100 day SMA136.73136.62136.5
150 day SMA133.82133.69133.55
200 day SMA129.65129.48129.32
Back to top | Use Dark Theme