KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 155.56 and 155.56

Daily Target 1155.56
Daily Target 2155.56
Daily Target 3155.56
Daily Target 4155.56
Daily Target 5155.56

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Thu 27 August 2026 155.56 (0.41%) 155.56 155.56 - 155.56 0.0145 times
Wed 26 August 2026 154.93 (-0.04%) 155.02 154.93 - 155.02 0.0145 times
Tue 25 August 2026 154.99 (0.36%) 154.86 154.81 - 155.01 9.5137 times
Mon 24 August 2026 154.44 (-0.27%) 154.50 154.41 - 154.50 0.116 times
Fri 21 August 2026 154.86 (0.48%) 154.70 154.70 - 154.91 0.087 times
Thu 20 August 2026 154.12 (-0.63%) 154.82 154.09 - 154.82 0.174 times
Wed 19 August 2026 155.10 (0.1%) 155.26 155.10 - 155.26 0.036 times
Tue 18 August 2026 154.95 (-0.86%) 155.24 154.95 - 155.24 0.0297 times
Mon 17 August 2026 156.30 (-0.04%) 155.77 155.77 - 155.77 0 times
Fri 14 August 2026 156.37 (0.04%) 156.37 156.37 - 156.37 0.0145 times
Thu 13 August 2026 156.30 (0.32%) 156.78 156.30 - 156.78 0.05 times

Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 154.99 and 156.14

Weekly Target 1154.03
Weekly Target 2154.79
Weekly Target 3155.17666666667
Weekly Target 4155.94
Weekly Target 5156.33

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Thu 27 August 2026 155.56 (0.45%) 154.50 154.41 - 155.56 3.9612 times
Fri 21 August 2026 154.86 (-0.97%) 155.77 154.09 - 155.77 0.134 times
Fri 14 August 2026 156.37 (0.42%) 155.06 155.06 - 156.78 0.2346 times
Fri 07 August 2026 155.71 (3.7%) 151.50 151.49 - 155.87 0.5054 times
Fri 31 July 2026 150.15 (0.84%) 150.10 147.71 - 150.36 0.2151 times
Fri 24 July 2026 148.90 (0%) 148.90 148.90 - 148.90 0.0119 times
Fri 24 July 2026 148.90 (-0.37%) 150.20 148.90 - 150.56 0.1648 times
Fri 17 July 2026 149.46 (-0.87%) 150.62 149.46 - 151.44 0.1336 times
Fri 10 July 2026 150.77 (0.05%) 150.74 148.97 - 151.61 4.513 times
Thu 02 July 2026 150.70 (2.54%) 149.00 148.93 - 150.70 0.1263 times
Fri 26 June 2026 146.97 (-2.03%) 149.79 146.97 - 149.79 0.6258 times

weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 153.53 and 158.82

Monthly Target 1149.32
Monthly Target 2152.44
Monthly Target 3154.61
Monthly Target 4157.73
Monthly Target 5159.9

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Thu 27 August 2026 155.56 (3.6%) 151.50 151.49 - 156.78 2.4013 times
Fri 31 July 2026 150.15 (0.21%) 149.61 147.71 - 151.61 2.5235 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.6731 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.4645 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.4701 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 0.8786 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.75 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.6066 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.6463 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.5859 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.7187 times

monthly chart KokusaiIndex

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 154.96
12 day DMA 155.31
20 day DMA 154.95
35 day DMA 152.76
50 day DMA 151.77
100 day DMA 149.59
150 day DMA 145.74
200 day DMA 143.81

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA155.11154.88154.86
12 day EMA154.92154.8154.78
20 day EMA154.35154.22154.15
35 day EMA153.35153.22153.12
50 day EMA151.95151.8151.67

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA154.96154.67154.7
12 day SMA155.31155.3155.38
20 day SMA154.95154.69154.33
35 day SMA152.76152.62152.53
50 day SMA151.77151.64151.55
100 day SMA149.59149.42149.22
150 day SMA145.74145.64145.54
200 day SMA143.81143.73143.64
Back to top | Use Dark Theme