Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 5.98 and 6.14
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.17 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.06 (0.17%) | 6.00 | 5.90 - 6.06 | 1.3636 times | Tue 23 April 2024 | 6.05 (2.37%) | 5.89 | 5.89 - 6.09 | 0.5966 times | Mon 22 April 2024 | 5.91 (-1.66%) | 5.90 | 5.88 - 5.98 | 0.7813 times | Fri 19 April 2024 | 6.01 (1.01%) | 5.94 | 5.94 - 6.04 | 0.2841 times | Thu 18 April 2024 | 5.95 (-0.17%) | 6.04 | 5.94 - 6.05 | 0.7102 times | Wed 17 April 2024 | 5.96 (-0.67%) | 6.17 | 5.89 - 6.17 | 1.3636 times | Tue 16 April 2024 | 6.00 (1.01%) | 6.02 | 5.94 - 6.02 | 2.2301 times | Mon 15 April 2024 | 5.94 (-1.66%) | 5.97 | 5.92 - 6.04 | 0.8097 times | Fri 12 April 2024 | 6.04 (-3.21%) | 6.23 | 6.03 - 6.23 | 1.4205 times | Thu 11 April 2024 | 6.24 (-0.64%) | 6.33 | 6.15 - 6.33 | 0.4403 times | Wed 10 April 2024 | 6.28 (-0.95%) | 6.18 | 6.18 - 6.38 | 1.1648 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.97 and 6.18
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.06 (0.83%) | 5.90 | 5.88 - 6.09 | 0.6088 times | Fri 19 April 2024 | 6.01 (-0.5%) | 5.97 | 5.89 - 6.17 | 1.1987 times | Fri 12 April 2024 | 6.04 (-6.07%) | 6.41 | 6.03 - 6.64 | 1.0599 times | Fri 05 April 2024 | 6.43 (0.16%) | 6.49 | 6.30 - 6.89 | 2.1861 times | Thu 28 March 2024 | 6.42 (1.9%) | 6.37 | 6.23 - 6.58 | 1.2177 times | Fri 22 March 2024 | 6.30 (8.43%) | 5.82 | 5.82 - 6.32 | 0.8013 times | Fri 15 March 2024 | 5.81 (0.52%) | 5.81 | 5.67 - 5.81 | 0.4763 times | Fri 08 March 2024 | 5.78 (1.76%) | 5.77 | 5.52 - 5.78 | 0.8517 times | Fri 01 March 2024 | 5.68 (-1.05%) | 5.72 | 5.65 - 5.81 | 0.918 times | Fri 23 February 2024 | 5.74 (-0.35%) | 5.68 | 5.58 - 5.77 | 0.6814 times | Fri 16 February 2024 | 5.76 (1.41%) | 5.73 | 5.51 - 5.79 | 0.4732 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.47 and 6.48
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.06 (-5.61%) | 6.49 | 5.88 - 6.89 | 1.3146 times | Thu 28 March 2024 | 6.42 (12.63%) | 5.73 | 5.52 - 6.58 | 0.9051 times | Thu 29 February 2024 | 5.70 (0.35%) | 5.65 | 5.51 - 5.89 | 0.9806 times | Wed 31 January 2024 | 5.68 (-2.57%) | 5.80 | 5.60 - 5.99 | 0.7238 times | Fri 29 December 2023 | 5.83 (4.48%) | 5.57 | 5.50 - 5.98 | 1.3663 times | Thu 30 November 2023 | 5.58 (7.31%) | 5.25 | 5.22 - 5.64 | 0.5765 times | Tue 31 October 2023 | 5.20 (-10.03%) | 5.83 | 5.11 - 5.96 | 0.8286 times | Fri 29 September 2023 | 5.78 (-5.86%) | 6.29 | 5.75 - 6.58 | 1.0897 times | Thu 31 August 2023 | 6.14 (-1.13%) | 6.13 | 5.70 - 6.33 | 1.4869 times | Mon 31 July 2023 | 6.21 (7.63%) | 5.83 | 5.75 - 6.21 | 0.7279 times | Fri 30 June 2023 | 5.77 (1.05%) | 5.69 | 5.59 - 5.91 | 1.038 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6 | 5.98 |
| 12 day EMA | 6.08 | 6.08 | 6.08 |
| 20 day EMA | 6.1 | 6.1 | 6.11 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.98 | 5.97 |
| 12 day SMA | 6.07 | 6.1 | 6.13 |
| 20 day SMA | 6.23 | 6.24 | 6.25 |
| 35 day SMA | 6.1 | 6.09 | 6.07 |
| 50 day SMA | 5.97 | 5.97 | 5.96 |
| 100 day SMA | 5.86 | 5.86 | 5.85 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.