Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 5.35 and 5.53
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.67 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.44 (-0.55%) | 5.44 | 5.42 - 5.60 | 0.627 times | Wed 20 November 2024 | 5.47 (-0.55%) | 5.50 | 5.46 - 5.58 | 0.3214 times | Tue 19 November 2024 | 5.50 (-1.79%) | 5.45 | 5.45 - 5.60 | 2.7262 times | Mon 18 November 2024 | 5.60 (0.9%) | 5.56 | 5.50 - 5.70 | 0.3849 times | Fri 15 November 2024 | 5.55 (2.02%) | 5.42 | 5.42 - 5.68 | 0.4881 times | Thu 14 November 2024 | 5.44 (-3.03%) | 5.41 | 5.41 - 5.67 | 0.9048 times | Wed 13 November 2024 | 5.61 (2.75%) | 5.46 | 5.40 - 5.61 | 1.623 times | Tue 12 November 2024 | 5.46 (5.81%) | 5.19 | 5.19 - 5.53 | 0.9087 times | Mon 11 November 2024 | 5.16 (-4.44%) | 5.44 | 5.13 - 5.44 | 1.2103 times | Fri 08 November 2024 | 5.40 (-2.17%) | 5.58 | 5.39 - 5.71 | 0.8056 times | Thu 07 November 2024 | 5.52 (3.37%) | 5.38 | 5.38 - 5.54 | 3.7262 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.29 and 5.57
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.44 (-1.98%) | 5.56 | 5.42 - 5.70 | 0.8589 times | Fri 15 November 2024 | 5.55 (2.78%) | 5.44 | 5.13 - 5.68 | 1.0864 times | Fri 08 November 2024 | 5.40 (-9.09%) | 5.96 | 5.28 - 6.20 | 3.8469 times | Fri 01 November 2024 | 5.94 (-3.41%) | 6.20 | 5.92 - 6.20 | 0.4895 times | Fri 25 October 2024 | 6.15 (1.99%) | 6.05 | 5.93 - 6.23 | 0.382 times | Fri 18 October 2024 | 6.03 (2.2%) | 5.89 | 5.89 - 6.05 | 0.3938 times | Fri 11 October 2024 | 5.90 (-1.67%) | 5.95 | 5.86 - 6.16 | 0.4802 times | Fri 04 October 2024 | 6.00 (-1.8%) | 6.23 | 5.95 - 6.23 | 0.8077 times | Fri 27 September 2024 | 6.11 (4.27%) | 5.86 | 5.86 - 6.24 | 0.2804 times | Fri 20 September 2024 | 5.86 (-3.93%) | 6.09 | 5.86 - 6.28 | 1.3744 times | Fri 13 September 2024 | 6.10 (3.39%) | 5.86 | 5.86 - 6.31 | 0.879 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 4.75 and 5.82
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.44 (-8.11%) | 5.92 | 5.13 - 6.20 | 1.599 times | Thu 31 October 2024 | 5.92 (-3.27%) | 6.11 | 5.86 - 6.23 | 0.6259 times | Mon 30 September 2024 | 6.12 (3.73%) | 5.92 | 5.81 - 6.31 | 0.9542 times | Fri 30 August 2024 | 5.90 (-2.32%) | 5.95 | 5.44 - 6.50 | 1.7145 times | Wed 31 July 2024 | 6.04 (6.15%) | 5.83 | 5.46 - 6.25 | 1.6204 times | Fri 28 June 2024 | 5.69 (-6.72%) | 6.15 | 5.59 - 6.26 | 1.0604 times | Fri 31 May 2024 | 6.10 (-9.9%) | 6.93 | 5.99 - 7.47 | 1.3381 times | Tue 30 April 2024 | 6.77 (5.45%) | 6.49 | 5.88 - 6.91 | 0.558 times | Thu 28 March 2024 | 6.42 (12.63%) | 5.73 | 5.52 - 6.58 | 0.2541 times | Thu 29 February 2024 | 5.70 (0.35%) | 5.65 | 5.51 - 5.89 | 0.2753 times | Wed 31 January 2024 | 5.68 (-2.57%) | 5.80 | 5.60 - 5.99 | 0.2032 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.51 | 5.53 |
| 12 day EMA | 5.55 | 5.57 | 5.59 |
| 20 day EMA | 5.63 | 5.65 | 5.67 |
| 35 day EMA | 5.74 | 5.76 | 5.78 |
| 50 day EMA | 5.86 | 5.88 | 5.9 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.54 |
| 12 day SMA | 5.46 | 5.51 | 5.56 |
| 20 day SMA | 5.69 | 5.72 | 5.76 |
| 35 day SMA | 5.82 | 5.83 | 5.85 |
| 50 day SMA | 5.89 | 5.9 | 5.92 |
| 100 day SMA | 5.92 | 5.92 | 5.93 |
| 150 day SMA | 5.98 | 5.98 | 5.99 |
| 200 day SMA | 5.98 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.