Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 5.37 and 5.48
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.51 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.42 (0%) | 5.42 | 5.33 - 5.44 | 0.7407 times | Fri 13 March 2026 | 5.42 (-0.55%) | 5.42 | 5.42 - 5.42 | 0.0912 times | Thu 12 March 2026 | 5.45 (-1.09%) | 5.49 | 5.40 - 5.53 | 0.9876 times | Wed 11 March 2026 | 5.51 (-0.9%) | 5.49 | 5.41 - 5.59 | 0.2691 times | Tue 10 March 2026 | 5.56 (0.72%) | 5.62 | 5.50 - 5.70 | 0.9171 times | Mon 09 March 2026 | 5.52 (-0.9%) | 5.55 | 5.43 - 5.55 | 2.8565 times | Fri 06 March 2026 | 5.57 (2.2%) | 5.40 | 5.26 - 5.62 | 2.1272 times | Thu 05 March 2026 | 5.45 (-3.37%) | 5.58 | 5.44 - 5.60 | 0.729 times | Wed 04 March 2026 | 5.64 (1.44%) | 5.60 | 5.53 - 5.67 | 0.5291 times | Tue 03 March 2026 | 5.56 (-0.71%) | 5.53 | 5.44 - 5.64 | 0.7525 times | Mon 02 March 2026 | 5.60 (-3.95%) | 5.78 | 5.60 - 5.79 | 1.2698 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.37 and 5.48
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.42 (0%) | 5.42 | 5.33 - 5.44 | 0.0256 times | Fri 13 March 2026 | 5.42 (-2.69%) | 5.55 | 5.40 - 5.70 | 0.1768 times | Fri 06 March 2026 | 5.57 (-4.46%) | 5.78 | 5.26 - 5.79 | 0.1867 times | Fri 27 February 2026 | 5.83 (0.87%) | 5.51 | 5.50 - 5.99 | 0.2656 times | Fri 20 February 2026 | 5.78 (1.05%) | 5.65 | 5.64 - 5.90 | 0.2983 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 0.1078 times | Fri 13 February 2026 | 5.72 (-1.38%) | 5.80 | 5.65 - 5.89 | 0.8397 times | Fri 06 February 2026 | 5.80 (0.69%) | 5.78 | 5.72 - 5.93 | 0.6541 times | Fri 30 January 2026 | 5.76 (-5.73%) | 6.09 | 5.72 - 6.09 | 0.7944 times | Fri 23 January 2026 | 6.11 (0.83%) | 6.00 | 5.85 - 6.12 | 6.6512 times | Fri 16 January 2026 | 6.06 (-1.46%) | 6.19 | 6.02 - 6.27 | 3.61 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.08 and 5.61
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.42 (-7.03%) | 5.78 | 5.26 - 5.79 | 0.0522 times | Fri 27 February 2026 | 5.83 (1.22%) | 5.78 | 5.50 - 5.99 | 0.2906 times | Fri 30 January 2026 | 5.76 (-6.95%) | 6.22 | 5.72 - 6.29 | 2.5255 times | Wed 31 December 2025 | 6.19 (14.84%) | 5.39 | 5.06 - 7.33 | 1.9279 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.3752 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 2.3134 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 2.0125 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.2884 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.091 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.1232 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.0902 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.49 | 5.52 |
| 12 day EMA | 5.54 | 5.56 | 5.59 |
| 20 day EMA | 5.61 | 5.63 | 5.65 |
| 35 day EMA | 5.71 | 5.73 | 5.75 |
| 50 day EMA | 5.81 | 5.83 | 5.85 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.49 | 5.52 |
| 12 day SMA | 5.54 | 5.58 | 5.62 |
| 20 day SMA | 5.64 | 5.66 | 5.67 |
| 35 day SMA | 5.71 | 5.73 | 5.75 |
| 50 day SMA | 5.82 | 5.84 | 5.85 |
| 100 day SMA | 5.82 | 5.82 | 5.83 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 5.64 | 5.64 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.