Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 4.31 and 4.39
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.45 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.36 (-1.13%) | 4.37 | 4.34 - 4.42 | 0.8635 times |
| Tue 01 April 2025 | 4.41 (-2%) | 4.48 | 4.36 - 4.51 | 2.7159 times |
| Mon 31 March 2025 | 4.50 (-0.66%) | 4.49 | 4.42 - 4.50 | 0.2855 times |
| Fri 28 March 2025 | 4.53 (1.12%) | 4.52 | 4.49 - 4.53 | 0.1045 times |
| Wed 26 March 2025 | 4.48 (-1.75%) | 4.51 | 4.41 - 4.53 | 2.7368 times |
| Mon 24 March 2025 | 4.56 (0.66%) | 4.59 | 4.52 - 4.59 | 1.0933 times |
| Fri 21 March 2025 | 4.53 (-0.88%) | 4.55 | 4.51 - 4.55 | 0.6685 times |
| Thu 20 March 2025 | 4.57 (0%) | 4.61 | 4.52 - 4.61 | 0.195 times |
| Wed 19 March 2025 | 4.57 (1.11%) | 4.52 | 4.50 - 4.59 | 0.8844 times |
| Tue 18 March 2025 | 4.52 (-1.53%) | 4.60 | 4.52 - 4.60 | 0.4526 times |
| Mon 17 March 2025 | 4.59 (0.88%) | 4.54 | 4.50 - 4.65 | 3.3078 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 4.27 and 4.44
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.36 (-3.75%) | 4.49 | 4.34 - 4.51 | 0.5931 times |
| Fri 28 March 2025 | 4.53 (0%) | 4.59 | 4.41 - 4.59 | 0.6038 times |
| Fri 21 March 2025 | 4.53 (-0.44%) | 4.54 | 4.50 - 4.65 | 0.8453 times |
| Fri 14 March 2025 | 4.55 (-3.6%) | 4.67 | 4.48 - 4.70 | 1.0355 times |
| Fri 07 March 2025 | 4.72 (-3.28%) | 4.90 | 4.65 - 4.92 | 3.6942 times |
| Fri 28 February 2025 | 4.88 (-2.2%) | 4.97 | 4.85 - 5.01 | 0.5525 times |
| Fri 21 February 2025 | 4.99 (-1.38%) | 5.03 | 4.94 - 5.08 | 0.3697 times |
| Fri 14 February 2025 | 5.06 (1.4%) | 4.99 | 4.97 - 5.16 | 0.4723 times |
| Fri 07 February 2025 | 4.99 (1.01%) | 4.89 | 4.84 - 5.15 | 0.6294 times |
| Fri 31 January 2025 | 4.94 (-0.4%) | 4.89 | 4.88 - 5.03 | 1.2043 times |
| Fri 24 January 2025 | 4.96 (1.43%) | 4.89 | 4.84 - 4.99 | 1.0323 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 4.27 and 4.44
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.36 (-3.11%) | 4.48 | 4.34 - 4.51 | 0.1108 times |
| Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 1.2555 times |
| Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.4084 times |
| Fri 31 January 2025 | 4.94 (-3.7%) | 5.12 | 4.70 - 5.29 | 0.9989 times |
| Tue 31 December 2024 | 5.13 (-6.73%) | 5.60 | 4.95 - 5.62 | 0.8957 times |
| Tue 26 November 2024 | 5.50 (-7.09%) | 5.92 | 5.13 - 6.20 | 1.7305 times |
| Thu 31 October 2024 | 5.92 (-3.27%) | 6.11 | 5.86 - 6.23 | 0.5858 times |
| Mon 30 September 2024 | 6.12 (3.73%) | 5.92 | 5.81 - 6.31 | 0.8931 times |
| Fri 30 August 2024 | 5.90 (-2.32%) | 5.95 | 5.44 - 6.50 | 1.6046 times |
| Wed 31 July 2024 | 6.04 (6.15%) | 5.83 | 5.46 - 6.25 | 1.5166 times |
| Fri 28 June 2024 | 5.69 (-6.72%) | 6.15 | 5.59 - 6.26 | 0.9925 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.48 | 4.52 |
| 12 day EMA | 4.51 | 4.54 | 4.56 |
| 20 day EMA | 4.59 | 4.61 | 4.63 |
| 35 day EMA | 4.67 | 4.69 | 4.71 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.5 | 4.52 |
| 12 day SMA | 4.51 | 4.52 | 4.54 |
| 20 day SMA | 4.57 | 4.59 | 4.62 |
| 35 day SMA | 4.74 | 4.76 | 4.78 |
| 50 day SMA | 4.81 | 4.82 | 4.83 |
| 100 day SMA | 5.06 | 5.07 | 5.09 |
| 150 day SMA | 5.37 | 5.39 | 5.4 |
| 200 day SMA | 5.5 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.