Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 6.09 and 6.32
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.49 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.25 (-0.16%) | 6.37 | 6.15 - 6.38 | 0.5298 times | Wed 24 December 2025 | 6.26 (1.29%) | 6.29 | 6.10 - 6.30 | 0.2168 times | Tue 23 December 2025 | 6.18 (0.98%) | 6.12 | 6.01 - 6.20 | 1.3897 times | Mon 22 December 2025 | 6.12 (-3.32%) | 6.40 | 6.08 - 6.53 | 1.9255 times | Fri 19 December 2025 | 6.33 (1.77%) | 6.45 | 6.33 - 6.90 | 4.3161 times | Thu 18 December 2025 | 6.22 (-9.72%) | 6.96 | 5.97 - 7.25 | 0.4573 times | Wed 17 December 2025 | 6.89 (0.58%) | 6.89 | 6.87 - 7.33 | 0.2093 times | Tue 16 December 2025 | 6.85 (6.53%) | 6.41 | 6.40 - 6.94 | 0.1833 times | Mon 15 December 2025 | 6.43 (-3.16%) | 6.81 | 6.36 - 6.81 | 0.2743 times | Fri 12 December 2025 | 6.64 (20.95%) | 6.01 | 6.01 - 6.73 | 0.4978 times | Thu 11 December 2025 | 5.49 (0.92%) | 5.40 | 5.40 - 5.56 | 0.1164 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.87 and 6.39
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.25 (-1.26%) | 6.40 | 6.01 - 6.53 | 2.0187 times | Fri 19 December 2025 | 6.33 (-4.67%) | 6.81 | 5.97 - 7.33 | 2.7038 times | Fri 12 December 2025 | 6.64 (22.28%) | 5.48 | 5.06 - 6.73 | 0.3738 times | Fri 05 December 2025 | 5.43 (0.74%) | 5.39 | 5.38 - 5.64 | 0.0916 times | Fri 28 November 2025 | 5.39 (-0.74%) | 5.34 | 5.26 - 5.58 | 0.0732 times | Fri 21 November 2025 | 5.43 (1.12%) | 5.45 | 5.05 - 5.60 | 0.179 times | Fri 14 November 2025 | 5.37 (-4.45%) | 5.69 | 5.28 - 5.99 | 0.5823 times | Fri 07 November 2025 | 5.62 (-3.1%) | 5.68 | 5.42 - 6.15 | 0.3086 times | Fri 31 October 2025 | 5.80 (0%) | 5.69 | 5.65 - 5.81 | 0.1393 times | Fri 31 October 2025 | 5.80 (-6.3%) | 6.22 | 5.60 - 6.22 | 3.5296 times | Fri 24 October 2025 | 6.19 (0.32%) | 6.27 | 5.86 - 6.33 | 1.0553 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.66 and 7.93
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.25 (15.96%) | 5.39 | 5.06 - 7.33 | 2.2463 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.495 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 3.1174 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 2.6594 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.381 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.1202 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.1629 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.1192 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.2793 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 0.4192 times | Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.1364 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.26 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.25 | 6.25 |
| 12 day EMA | 6.17 | 6.16 | 6.14 |
| 20 day EMA | 6.04 | 6.02 | 6 |
| 35 day EMA | 5.97 | 5.95 | 5.93 |
| 50 day EMA | 5.89 | 5.88 | 5.86 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.22 | 6.35 |
| 12 day SMA | 6.26 | 6.19 | 6.11 |
| 20 day SMA | 5.94 | 5.9 | 5.86 |
| 35 day SMA | 5.75 | 5.74 | 5.72 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 6 | 5.98 | 5.97 |
| 150 day SMA | 5.55 | 5.54 | 5.53 |
| 200 day SMA | 5.27 | 5.26 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.