Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 59.36 and 60.01
| Daily Target 1 | 59.23 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 59.88 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.53 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.75 (0.39%) | 60.11 | 59.62 - 60.27 | 0.7191 times | Fri 27 March 2026 | 59.52 (-0.15%) | 59.59 | 59.50 - 60.07 | 1.5655 times | Thu 26 March 2026 | 59.61 (-0.12%) | 59.38 | 59.38 - 59.84 | 0.5078 times | Wed 25 March 2026 | 59.68 (-0.03%) | 59.91 | 59.68 - 59.91 | 0.3135 times | Tue 24 March 2026 | 59.70 (0.18%) | 60.10 | 59.70 - 60.27 | 1.1531 times | Mon 23 March 2026 | 59.59 (1%) | 59.57 | 59.28 - 59.89 | 0.7219 times | Fri 20 March 2026 | 59.00 (-2.38%) | 60.28 | 59.00 - 60.53 | 1.3215 times | Thu 19 March 2026 | 60.44 (-0.97%) | 59.85 | 59.85 - 60.66 | 1.8698 times | Tue 17 March 2026 | 61.03 (0.15%) | 61.37 | 61.03 - 61.50 | 0.8207 times | Mon 16 March 2026 | 60.94 (0.56%) | 61.13 | 60.72 - 61.13 | 1.0069 times | Fri 13 March 2026 | 60.60 (0.45%) | 60.63 | 60.49 - 60.98 | 2.8496 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 59.36 and 60.01
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 59.88 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.75 (0.39%) | 60.11 | 59.62 - 60.27 | 0.1052 times | Fri 27 March 2026 | 59.52 (0.88%) | 59.57 | 59.28 - 60.27 | 0.6236 times | Fri 20 March 2026 | 59.00 (-2.64%) | 61.13 | 59.00 - 61.50 | 0.7344 times | Fri 13 March 2026 | 60.60 (-0.39%) | 60.44 | 60.26 - 60.98 | 3.1591 times | Fri 06 March 2026 | 60.84 (-1.93%) | 61.74 | 60.39 - 62.22 | 1.4915 times | Fri 27 February 2026 | 62.04 (1.96%) | 60.96 | 60.75 - 62.10 | 0.8671 times | Fri 20 February 2026 | 60.85 (-0.49%) | 61.24 | 60.10 - 61.24 | 0.9691 times | Fri 13 February 2026 | 61.15 (0%) | 60.07 | 60.07 - 61.18 | 0.3516 times | Fri 13 February 2026 | 61.15 (6%) | 57.73 | 57.73 - 61.18 | 0.7325 times | Fri 06 February 2026 | 57.69 (1.66%) | 56.62 | 56.11 - 57.91 | 0.966 times | Fri 30 January 2026 | 56.75 (2.44%) | 55.71 | 55.65 - 57.03 | 3.3098 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 57.77 and 60.99
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 60.323333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.75 (-3.69%) | 61.74 | 59.00 - 62.22 | 0.9917 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6304 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0261 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9398 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.494 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8337 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 1.0001 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.4331 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.8316 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.8193 times | Fri 30 May 2025 | 54.37 (0.89%) | 53.70 | 52.52 - 54.77 | 1.3841 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.42 |
| 35 day DMA | 60.49 |
| 50 day DMA | 59.2 |
| 100 day DMA | 56.66 |
| 150 day DMA | 55.69 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.67 | 59.74 |
| 12 day EMA | 59.95 | 59.99 | 60.07 |
| 20 day EMA | 60.04 | 60.07 | 60.13 |
| 35 day EMA | 59.46 | 59.44 | 59.43 |
| 50 day EMA | 58.83 | 58.79 | 58.76 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.62 | 59.52 |
| 12 day SMA | 60.02 | 60.08 | 60.15 |
| 20 day SMA | 60.42 | 60.53 | 60.63 |
| 35 day SMA | 60.49 | 60.43 | 60.36 |
| 50 day SMA | 59.2 | 59.1 | 58.99 |
| 100 day SMA | 56.66 | 56.6 | 56.53 |
| 150 day SMA | 55.69 | 55.65 | 55.62 |
| 200 day SMA | 55.15 | 55.13 | 55.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.