Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 43.36 and 43.57
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.61 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.45 (0.77%) | 43.34 | 43.27 - 43.48 | 0.2904 times | Tue 16 April 2024 | 43.12 (-1.1%) | 43.20 | 42.99 - 43.23 | 2.6815 times | Mon 15 April 2024 | 43.60 (-1.02%) | 44.16 | 43.41 - 44.16 | 4.1917 times | Fri 12 April 2024 | 44.05 (-0.81%) | 44.22 | 43.87 - 44.41 | 0.3098 times | Thu 11 April 2024 | 44.41 (-0.34%) | 44.69 | 44.08 - 44.69 | 0.1694 times | Wed 10 April 2024 | 44.56 (-1.87%) | 44.93 | 44.31 - 44.93 | 0.576 times | Tue 09 April 2024 | 45.41 (0.4%) | 45.41 | 45.22 - 45.44 | 0.2517 times | Mon 08 April 2024 | 45.23 (0.11%) | 45.31 | 45.23 - 45.32 | 0.121 times | Fri 05 April 2024 | 45.18 (-0.44%) | 45.08 | 44.91 - 45.26 | 0.2565 times | Thu 04 April 2024 | 45.38 (-0.22%) | 45.68 | 45.26 - 45.78 | 1.152 times | Wed 03 April 2024 | 45.48 (-0.15%) | 45.56 | 45.48 - 45.68 | 0.1791 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 42.64 and 43.81
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.45 (-1.36%) | 44.16 | 42.99 - 44.16 | 2.1958 times | Fri 12 April 2024 | 44.05 (-2.5%) | 45.31 | 43.87 - 45.44 | 0.4377 times | Fri 05 April 2024 | 45.18 (-1.63%) | 45.83 | 44.91 - 45.83 | 0.6439 times | Thu 28 March 2024 | 45.93 (1.48%) | 45.40 | 45.19 - 45.93 | 0.4659 times | Fri 22 March 2024 | 45.26 (-0.13%) | 45.36 | 45.16 - 45.68 | 0.7047 times | Fri 15 March 2024 | 45.32 (-1%) | 45.63 | 45.06 - 46.01 | 3.638 times | Fri 08 March 2024 | 45.78 (2.26%) | 44.64 | 44.60 - 45.83 | 0.5504 times | Fri 01 March 2024 | 44.77 (0.22%) | 44.59 | 44.19 - 44.83 | 0.451 times | Fri 23 February 2024 | 44.67 (1.48%) | 44.20 | 44.20 - 44.95 | 0.4273 times | Fri 16 February 2024 | 44.02 (1.03%) | 43.81 | 42.78 - 44.14 | 0.4852 times | Fri 09 February 2024 | 43.57 (-1.65%) | 43.77 | 43.32 - 44.03 | 1.2789 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 41.8 and 44.64
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.45 (-5.4%) | 45.83 | 42.99 - 45.83 | 0.5736 times | Thu 28 March 2024 | 45.93 (2.96%) | 44.41 | 44.41 - 46.01 | 0.9442 times | Thu 29 February 2024 | 44.61 (0.16%) | 44.46 | 42.78 - 44.95 | 0.4921 times | Wed 31 January 2024 | 44.54 (-2.39%) | 45.46 | 43.96 - 46.07 | 1.3057 times | Fri 29 December 2023 | 45.63 (1.56%) | 44.97 | 44.56 - 46.48 | 1.293 times | Thu 30 November 2023 | 44.93 (9.21%) | 41.03 | 41.03 - 44.97 | 1.4539 times | Tue 31 October 2023 | 41.14 (-0.6%) | 41.03 | 39.44 - 42.02 | 1.5368 times | Fri 29 September 2023 | 41.39 (-4.92%) | 43.72 | 41.23 - 44.24 | 0.7276 times | Thu 31 August 2023 | 43.53 (-4.06%) | 45.16 | 41.61 - 45.19 | 0.932 times | Mon 31 July 2023 | 45.37 (1.05%) | 44.90 | 44.11 - 45.94 | 0.7411 times | Fri 30 June 2023 | 44.90 (2.05%) | 44.09 | 43.68 - 45.86 | 0.7175 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.94 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.88 | 44.26 |
| 12 day EMA | 44.35 | 44.51 | 44.76 |
| 20 day EMA | 44.64 | 44.77 | 44.94 |
| 35 day EMA | 44.7 | 44.77 | 44.87 |
| 50 day EMA | 44.64 | 44.69 | 44.75 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.95 | 44.41 |
| 12 day SMA | 44.62 | 44.8 | 45.03 |
| 20 day SMA | 44.97 | 45.07 | 45.18 |
| 35 day SMA | 45.11 | 45.13 | 45.17 |
| 50 day SMA | 44.78 | 44.78 | 44.81 |
| 100 day SMA | 44.94 | 44.95 | 44.96 |
| 150 day SMA | 43.94 | 43.95 | 43.95 |
| 200 day SMA | 44 | 44 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.