Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 56.02 and 56.89
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.52 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.75 (-0.37%) | 56.78 | 56.16 - 57.03 | 0.4681 times | Thu 29 January 2026 | 56.96 (1.01%) | 56.85 | 56.63 - 56.96 | 4.3541 times | Wed 28 January 2026 | 56.39 (0.16%) | 56.23 | 56.23 - 56.56 | 0.0759 times | Tue 27 January 2026 | 56.30 (1.1%) | 56.11 | 56.02 - 56.30 | 0.493 times | Mon 26 January 2026 | 55.69 (0.52%) | 55.71 | 55.65 - 56.00 | 0.4492 times | Fri 23 January 2026 | 55.40 (0.16%) | 55.20 | 55.20 - 55.49 | 0.5564 times | Thu 22 January 2026 | 55.31 (0.67%) | 55.18 | 54.96 - 55.49 | 0.8182 times | Wed 21 January 2026 | 54.94 (0.64%) | 54.94 | 54.64 - 55.07 | 0.3208 times | Tue 20 January 2026 | 54.59 (-0.84%) | 54.89 | 54.59 - 55.03 | 2.1523 times | Fri 16 January 2026 | 55.05 (0.77%) | 54.44 | 54.44 - 55.10 | 0.3119 times | Thu 15 January 2026 | 54.63 (0.26%) | 54.43 | 54.40 - 54.72 | 0.1502 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 56.2 and 57.58
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.75 (2.44%) | 55.71 | 55.65 - 57.03 | 1.3387 times | Fri 23 January 2026 | 55.40 (0.64%) | 54.89 | 54.59 - 55.49 | 0.882 times | Fri 16 January 2026 | 55.05 (2.04%) | 53.90 | 53.65 - 55.10 | 0.3173 times | Fri 09 January 2026 | 53.95 (-1.06%) | 54.53 | 53.52 - 54.53 | 2.2621 times | Fri 02 January 2026 | 54.53 (0.78%) | 53.84 | 53.84 - 54.64 | 1.1231 times | Fri 26 December 2025 | 54.11 (0.61%) | 53.72 | 53.62 - 54.50 | 0.4329 times | Fri 19 December 2025 | 53.78 (-0.68%) | 54.46 | 53.68 - 54.46 | 0.7399 times | Fri 12 December 2025 | 54.15 (-0.75%) | 54.68 | 53.74 - 54.68 | 0.5054 times | Fri 05 December 2025 | 54.56 (-0.84%) | 54.74 | 54.18 - 54.92 | 2.2873 times | Fri 28 November 2025 | 55.02 (1.85%) | 54.01 | 53.72 - 55.08 | 0.1114 times | Fri 21 November 2025 | 54.02 (-1.08%) | 54.51 | 53.54 - 54.69 | 0.7175 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 55.14 and 58.65
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 1.6501 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.5798 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4024 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.679 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 0.8145 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.3527 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.6773 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.6673 times | Fri 30 May 2025 | 54.37 (0.89%) | 53.70 | 52.52 - 54.77 | 1.1272 times | Wed 30 April 2025 | 53.89 (2.36%) | 52.57 | 47.71 - 54.23 | 2.0496 times | Mon 31 March 2025 | 52.65 (3.5%) | 51.04 | 49.88 - 52.80 | 1.6637 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 55.54 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.58 |
| 50 day DMA | 54.5 |
| 100 day DMA | 54.15 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.24 | 55.88 |
| 12 day EMA | 55.73 | 55.55 | 55.29 |
| 20 day EMA | 55.28 | 55.13 | 54.94 |
| 35 day EMA | 54.95 | 54.84 | 54.71 |
| 50 day EMA | 54.69 | 54.61 | 54.51 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.15 | 55.82 |
| 12 day SMA | 55.54 | 55.32 | 55.07 |
| 20 day SMA | 54.94 | 54.81 | 54.69 |
| 35 day SMA | 54.58 | 54.5 | 54.43 |
| 50 day SMA | 54.5 | 54.45 | 54.4 |
| 100 day SMA | 54.15 | 54.11 | 54.07 |
| 150 day SMA | 53.92 | 53.89 | 53.88 |
| 200 day SMA | 53.89 | 53.87 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.