Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 51.8 and 52.38
| Daily Target 1 | 51.32 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 51.9 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.48 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.08 (1.15%) | 51.65 | 51.52 - 52.10 | 0.4145 times | Wed 20 November 2024 | 51.49 (-0.04%) | 51.51 | 51.27 - 51.60 | 0.4819 times | Tue 19 November 2024 | 51.51 (0.66%) | 50.98 | 50.98 - 51.58 | 0.6943 times | Mon 18 November 2024 | 51.17 (1.01%) | 50.69 | 50.69 - 51.20 | 0.285 times | Fri 15 November 2024 | 50.66 (0.7%) | 50.33 | 50.33 - 50.66 | 0.4093 times | Thu 14 November 2024 | 50.31 (0.24%) | 50.36 | 50.31 - 50.44 | 3.2642 times | Wed 13 November 2024 | 50.19 (-0.3%) | 50.13 | 50.13 - 50.28 | 1.0155 times | Tue 12 November 2024 | 50.34 (-1.04%) | 50.77 | 50.11 - 50.77 | 1.1813 times | Mon 11 November 2024 | 50.87 (0.36%) | 50.97 | 50.82 - 51.08 | 2.0466 times | Fri 08 November 2024 | 50.69 (0.34%) | 50.56 | 50.53 - 50.75 | 0.2073 times | Thu 07 November 2024 | 50.52 (0.98%) | 50.28 | 50.28 - 50.54 | 0.3731 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 51.39 and 52.8
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 51.623333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.08 (2.8%) | 50.69 | 50.69 - 52.10 | 0.2531 times | Fri 15 November 2024 | 50.66 (-0.06%) | 50.97 | 50.11 - 51.08 | 1.0685 times | Fri 08 November 2024 | 50.69 (2.61%) | 49.64 | 49.46 - 50.75 | 0.4419 times | Fri 01 November 2024 | 49.40 (-1.65%) | 50.42 | 49.37 - 50.54 | 0.4804 times | Fri 25 October 2024 | 50.23 (-2.09%) | 51.15 | 50.19 - 51.15 | 0.9992 times | Fri 18 October 2024 | 51.30 (1.66%) | 50.32 | 50.31 - 51.30 | 3.8599 times | Fri 11 October 2024 | 50.46 (-0.18%) | 50.38 | 49.90 - 50.48 | 0.2419 times | Fri 04 October 2024 | 50.55 (-0.1%) | 50.51 | 50.22 - 50.85 | 0.6132 times | Fri 27 September 2024 | 50.60 (-0.1%) | 51.01 | 50.44 - 51.32 | 0.4175 times | Fri 20 September 2024 | 50.65 (0.18%) | 51.02 | 50.40 - 51.35 | 1.6244 times | Fri 13 September 2024 | 50.56 (1.22%) | 50.23 | 49.59 - 50.64 | 0.8188 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 50.73 and 53.46
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.08 (4.66%) | 49.96 | 49.37 - 52.10 | 0.5359 times | Thu 31 October 2024 | 49.76 (-1.58%) | 50.62 | 49.64 - 51.30 | 1.8033 times | Mon 30 September 2024 | 50.56 (1.46%) | 49.59 | 49.59 - 51.35 | 0.9485 times | Fri 30 August 2024 | 49.83 (4.18%) | 47.73 | 46.76 - 49.85 | 0.4217 times | Wed 31 July 2024 | 47.83 (6.41%) | 45.13 | 44.84 - 47.99 | 0.9331 times | Fri 28 June 2024 | 44.95 (-3.42%) | 46.58 | 44.74 - 46.71 | 2.5048 times | Fri 31 May 2024 | 46.54 (4.51%) | 44.43 | 44.41 - 47.66 | 0.9898 times | Tue 30 April 2024 | 44.53 (-3.05%) | 45.83 | 42.99 - 45.83 | 0.7189 times | Thu 28 March 2024 | 45.93 (2.96%) | 44.41 | 44.41 - 46.01 | 0.752 times | Thu 29 February 2024 | 44.61 (0.16%) | 44.46 | 42.78 - 44.95 | 0.3919 times | Wed 31 January 2024 | 44.54 (-2.39%) | 45.46 | 43.96 - 46.07 | 1.0399 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.59 |
| 100 day DMA | 49.37 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.14 | 50.96 |
| 12 day EMA | 50.97 | 50.77 | 50.64 |
| 20 day EMA | 50.76 | 50.62 | 50.53 |
| 35 day EMA | 50.64 | 50.56 | 50.51 |
| 50 day EMA | 50.66 | 50.6 | 50.56 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.03 | 50.77 |
| 12 day SMA | 50.82 | 50.67 | 50.51 |
| 20 day SMA | 50.46 | 50.39 | 50.34 |
| 35 day SMA | 50.51 | 50.47 | 50.45 |
| 50 day SMA | 50.59 | 50.56 | 50.53 |
| 100 day SMA | 49.37 | 49.3 | 49.24 |
| 150 day SMA | 48.21 | 48.17 | 48.12 |
| 200 day SMA | 47.37 | 47.33 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.