Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 59.95 and 60.18
| Daily Target 1 | 59.75 |
| Daily Target 2 | 59.91 |
| Daily Target 3 | 59.983333333333 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.21 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.06 (-0.07%) | 59.98 | 59.83 - 60.06 | 0.627 times | Tue 07 July 2026 | 60.10 (1.45%) | 59.98 | 59.76 - 60.10 | 0.291 times | Mon 06 July 2026 | 59.24 (-0.54%) | 59.56 | 59.24 - 59.57 | 0.6094 times | Thu 02 July 2026 | 59.56 (1.59%) | 59.23 | 59.11 - 59.56 | 0.5822 times | Wed 01 July 2026 | 58.63 (-1.08%) | 58.77 | 58.60 - 58.77 | 1.2078 times | Tue 30 June 2026 | 59.27 (-0.92%) | 59.77 | 59.26 - 59.77 | 3.4264 times | Mon 29 June 2026 | 59.82 (-0.93%) | 60.31 | 59.70 - 60.31 | 1.4587 times | Fri 26 June 2026 | 60.38 (0.72%) | 59.98 | 59.98 - 60.38 | 0.6797 times | Thu 25 June 2026 | 59.95 (0.77%) | 60.03 | 59.75 - 60.12 | 0.6348 times | Wed 24 June 2026 | 59.49 (-1.54%) | 59.52 | 59.14 - 59.52 | 0.483 times | Tue 23 June 2026 | 60.42 (0.88%) | 59.91 | 59.83 - 60.42 | 2.2042 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 59.65 and 60.51
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 59.8 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.06 (0.84%) | 59.56 | 59.24 - 60.10 | 0.1185 times | Thu 02 July 2026 | 59.56 (-1.36%) | 60.31 | 58.60 - 60.31 | 0.5177 times | Fri 26 June 2026 | 60.38 (1.31%) | 59.69 | 59.14 - 60.42 | 0.4653 times | Thu 18 June 2026 | 59.60 (-2.31%) | 60.91 | 59.50 - 60.91 | 5.0527 times | Fri 12 June 2026 | 61.01 (0.56%) | 60.38 | 59.87 - 61.41 | 0.6497 times | Fri 05 June 2026 | 60.67 (1.2%) | 59.54 | 59.51 - 61.00 | 0.3472 times | Fri 29 May 2026 | 59.95 (-3.06%) | 61.90 | 59.90 - 61.97 | 0.551 times | Fri 22 May 2026 | 61.84 (2.69%) | 60.58 | 60.58 - 61.92 | 0.9761 times | Fri 15 May 2026 | 60.22 (0.37%) | 60.16 | 60.13 - 61.20 | 1.1176 times | Fri 08 May 2026 | 60.00 (-1.45%) | 61.39 | 60.00 - 61.39 | 0.2043 times | Wed 06 May 2026 | 60.88 (-0.78%) | 61.09 | 60.80 - 61.45 | 0.3224 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 59.33 and 60.83
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 59.586666666667 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.06 (1.33%) | 58.77 | 58.60 - 60.10 | 0.0442 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.1837 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5567 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.1522 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.0343 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6416 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.062 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9742 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.5028 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8484 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 1.0178 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 59.73 |
| 20 day DMA | 60 |
| 35 day DMA | 60.33 |
| 50 day DMA | 60.46 |
| 100 day DMA | 60.52 |
| 150 day DMA | 58.73 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 59.61 | 59.37 |
| 12 day EMA | 59.79 | 59.74 | 59.67 |
| 20 day EMA | 59.92 | 59.91 | 59.89 |
| 35 day EMA | 60.13 | 60.13 | 60.13 |
| 50 day EMA | 60.32 | 60.33 | 60.34 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.36 | 59.3 |
| 12 day SMA | 59.73 | 59.7 | 59.67 |
| 20 day SMA | 60 | 59.99 | 60.02 |
| 35 day SMA | 60.33 | 60.34 | 60.36 |
| 50 day SMA | 60.46 | 60.46 | 60.46 |
| 100 day SMA | 60.52 | 60.51 | 60.51 |
| 150 day SMA | 58.73 | 58.7 | 58.66 |
| 200 day SMA | 57.53 | 57.49 | 57.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.