Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 58.87 and 59.3
| Daily Target 1 | 58.75 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.18 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 59.61 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.21 (-0.89%) | 59.38 | 58.95 - 59.38 | 0.9495 times | Wed 26 August 2026 | 59.74 (0.66%) | 59.24 | 59.24 - 59.80 | 0.5483 times | Tue 25 August 2026 | 59.35 (0.29%) | 59.14 | 59.14 - 59.47 | 0.8291 times | Mon 24 August 2026 | 59.18 (0.39%) | 58.91 | 58.83 - 59.23 | 2.2199 times | Fri 21 August 2026 | 58.95 (-0.94%) | 59.82 | 58.94 - 59.96 | 1.7518 times | Thu 20 August 2026 | 59.51 (0.13%) | 59.65 | 59.50 - 59.92 | 0.8826 times | Wed 19 August 2026 | 59.43 (-0.32%) | 59.52 | 59.21 - 59.52 | 0.6658 times | Tue 18 August 2026 | 59.62 (0.97%) | 59.85 | 59.59 - 59.85 | 0.6139 times | Mon 17 August 2026 | 59.05 (-0.87%) | 59.44 | 58.99 - 59.44 | 0.8838 times | Fri 14 August 2026 | 59.57 (0.42%) | 59.44 | 59.36 - 59.67 | 0.6553 times | Thu 13 August 2026 | 59.32 (0.08%) | 59.42 | 59.26 - 59.45 | 0.5078 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 59.02 and 59.99
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 59.28 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.21 (0.44%) | 58.91 | 58.83 - 59.80 | 0.518 times | Fri 21 August 2026 | 58.95 (-1.04%) | 59.44 | 58.94 - 59.96 | 0.5466 times | Fri 14 August 2026 | 59.57 (0.73%) | 58.97 | 58.66 - 59.67 | 0.3503 times | Fri 07 August 2026 | 59.14 (-1.05%) | 60.00 | 58.80 - 60.00 | 0.4854 times | Fri 31 July 2026 | 59.77 (-1.56%) | 60.20 | 59.60 - 60.51 | 0.9807 times | Fri 24 July 2026 | 60.72 (0%) | 60.84 | 60.72 - 61.03 | 0.2047 times | Fri 24 July 2026 | 60.72 (0.38%) | 60.40 | 59.64 - 61.03 | 5.7058 times | Fri 17 July 2026 | 60.49 (1.09%) | 60.28 | 60.09 - 61.00 | 0.3736 times | Fri 10 July 2026 | 59.84 (0.47%) | 59.56 | 59.24 - 60.10 | 0.2446 times | Thu 02 July 2026 | 59.56 (-1.36%) | 60.31 | 58.60 - 60.31 | 0.5902 times | Fri 26 June 2026 | 60.38 (1.31%) | 59.69 | 59.14 - 60.42 | 0.5305 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 58.27 and 59.61
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 59.29 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.21 (-0.94%) | 60.00 | 58.66 - 60.00 | 0.2713 times | Fri 31 July 2026 | 59.77 (0.84%) | 58.77 | 58.60 - 61.03 | 1.0948 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.1222 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5278 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.0923 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 0.9805 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6082 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 1.9548 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.8715 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4766 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8043 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 59.35 |
| 20 day DMA | 59.32 |
| 35 day DMA | 59.74 |
| 50 day DMA | 59.74 |
| 100 day DMA | 60.18 |
| 150 day DMA | 60.07 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.43 | 59.28 |
| 12 day EMA | 59.36 | 59.39 | 59.33 |
| 20 day EMA | 59.44 | 59.46 | 59.43 |
| 35 day EMA | 59.58 | 59.6 | 59.59 |
| 50 day EMA | 59.75 | 59.77 | 59.77 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.35 | 59.28 |
| 12 day SMA | 59.35 | 59.34 | 59.27 |
| 20 day SMA | 59.32 | 59.37 | 59.38 |
| 35 day SMA | 59.74 | 59.76 | 59.76 |
| 50 day SMA | 59.74 | 59.75 | 59.76 |
| 100 day SMA | 60.18 | 60.2 | 60.21 |
| 150 day SMA | 60.07 | 60.05 | 60.02 |
| 200 day SMA | 58.63 | 58.61 | 58.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.