Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 52.45 and 52.6
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 52.62 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.52 (0.54%) | 52.39 | 52.37 - 52.52 | 0.6006 times |
| Wed 26 March 2025 | 52.24 (-0.65%) | 52.26 | 52.18 - 52.49 | 0.4643 times |
| Mon 24 March 2025 | 52.58 (0.4%) | 52.77 | 52.53 - 52.80 | 0.1197 times |
| Fri 21 March 2025 | 52.37 (-0.72%) | 52.52 | 52.30 - 52.52 | 0.4937 times |
| Thu 20 March 2025 | 52.75 (0.32%) | 52.36 | 52.15 - 52.75 | 3.9702 times |
| Wed 19 March 2025 | 52.58 (0.54%) | 52.28 | 52.26 - 52.62 | 4.031 times |
| Tue 18 March 2025 | 52.30 (-0.25%) | 52.26 | 52.16 - 52.32 | 0.1216 times |
| Mon 17 March 2025 | 52.43 (1.45%) | 51.79 | 51.79 - 52.45 | 0.059 times |
| Fri 14 March 2025 | 51.68 (1.99%) | 51.04 | 51.04 - 51.68 | 0.07 times |
| Thu 13 March 2025 | 50.67 (-0.14%) | 50.83 | 50.59 - 50.92 | 0.07 times |
| Wed 12 March 2025 | 50.74 (0.24%) | 50.52 | 50.52 - 50.89 | 0.1934 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 52.04 and 52.66
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.52 (0.29%) | 52.77 | 52.18 - 52.80 | 0.5873 times |
| Fri 21 March 2025 | 52.37 (1.34%) | 51.79 | 51.79 - 52.75 | 4.3011 times |
| Fri 14 March 2025 | 51.68 (2.13%) | 50.49 | 50.39 - 51.68 | 0.3425 times |
| Fri 07 March 2025 | 50.60 (-0.53%) | 51.04 | 49.88 - 51.36 | 0.4533 times |
| Fri 28 February 2025 | 50.87 (1.05%) | 50.34 | 49.91 - 50.87 | 0.169 times |
| Fri 21 February 2025 | 50.34 (0.06%) | 50.37 | 50.10 - 50.66 | 0.432 times |
| Fri 14 February 2025 | 50.31 (0.82%) | 49.86 | 49.75 - 50.64 | 0.4969 times |
| Fri 07 February 2025 | 49.90 (0.95%) | 48.76 | 48.66 - 50.32 | 0.6951 times |
| Fri 31 January 2025 | 49.43 (-1.44%) | 50.11 | 49.39 - 50.15 | 2.0204 times |
| Fri 24 January 2025 | 50.15 (-0.69%) | 50.81 | 50.10 - 51.24 | 0.5024 times |
| Fri 17 January 2025 | 50.50 (0%) | 50.12 | 50.12 - 50.58 | 0.0986 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 51.2 and 54.12
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 51.733333333333 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.52 (3.24%) | 51.04 | 49.88 - 52.80 | 1.0132 times |
| Fri 28 February 2025 | 50.87 (2.91%) | 48.76 | 48.66 - 50.87 | 0.3196 times |
| Fri 31 January 2025 | 49.43 (0.63%) | 49.49 | 47.95 - 51.24 | 1.2233 times |
| Tue 31 December 2024 | 49.12 (-5.67%) | 52.00 | 48.16 - 52.10 | 1.651 times |
| Tue 26 November 2024 | 52.07 (4.64%) | 49.96 | 49.37 - 52.59 | 0.5885 times |
| Thu 31 October 2024 | 49.76 (-1.58%) | 50.62 | 49.64 - 51.30 | 1.4195 times |
| Mon 30 September 2024 | 50.56 (1.46%) | 49.59 | 49.59 - 51.35 | 0.7466 times |
| Fri 30 August 2024 | 49.83 (4.18%) | 47.73 | 46.76 - 49.85 | 0.332 times |
| Wed 31 July 2024 | 47.83 (6.41%) | 45.13 | 44.84 - 47.99 | 0.7345 times |
| Fri 28 June 2024 | 44.95 (-3.42%) | 46.58 | 44.74 - 46.71 | 1.9717 times |
| Fri 31 May 2024 | 46.54 (4.51%) | 44.43 | 44.41 - 47.66 | 0.7791 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.4 |
| 35 day DMA | 50.93 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.36 |
| 150 day DMA | 50.32 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.34 | 52.39 |
| 12 day EMA | 52.02 | 51.93 | 51.87 |
| 20 day EMA | 51.63 | 51.54 | 51.47 |
| 35 day EMA | 51.12 | 51.04 | 50.97 |
| 50 day EMA | 50.68 | 50.6 | 50.53 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.5 | 52.52 |
| 12 day SMA | 51.96 | 51.8 | 51.67 |
| 20 day SMA | 51.4 | 51.3 | 51.2 |
| 35 day SMA | 50.93 | 50.85 | 50.77 |
| 50 day SMA | 50.65 | 50.58 | 50.5 |
| 100 day SMA | 50.36 | 50.34 | 50.32 |
| 150 day SMA | 50.32 | 50.29 | 50.27 |
| 200 day SMA | 49.37 | 49.34 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.