Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.29 and 40.33
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 40.316666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.36 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.31 (-0.02%) | 40.32 | 40.30 - 40.34 | 0.8245 times | Thu 29 January 2026 | 40.32 (0.05%) | 40.25 | 40.25 - 40.34 | 1.4877 times | Wed 28 January 2026 | 40.30 (0%) | 40.29 | 40.25 - 40.31 | 1.1234 times | Tue 27 January 2026 | 40.30 (-0.07%) | 40.32 | 40.30 - 40.35 | 1.0971 times | Mon 26 January 2026 | 40.33 (0.15%) | 40.31 | 40.29 - 40.33 | 0.762 times | Fri 23 January 2026 | 40.27 (0.1%) | 40.22 | 40.21 - 40.27 | 1.031 times | Thu 22 January 2026 | 40.23 (0.02%) | 40.21 | 40.19 - 40.26 | 0.7348 times | Wed 21 January 2026 | 40.22 (0.17%) | 40.18 | 40.15 - 40.23 | 1.1592 times | Tue 20 January 2026 | 40.15 (-0.25%) | 40.16 | 40.08 - 40.19 | 0.9899 times | Fri 16 January 2026 | 40.25 (-0.2%) | 40.31 | 40.24 - 40.31 | 0.7905 times | Thu 15 January 2026 | 40.33 (-0.15%) | 40.39 | 40.33 - 40.39 | 1.1302 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.26 and 40.36
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.31 (0.1%) | 40.31 | 40.25 - 40.35 | 1.1692 times | Fri 23 January 2026 | 40.27 (0.05%) | 40.16 | 40.08 - 40.27 | 0.8645 times | Fri 16 January 2026 | 40.25 (-0.27%) | 40.29 | 40.24 - 40.40 | 0.935 times | Fri 09 January 2026 | 40.36 (0.27%) | 40.28 | 40.25 - 40.39 | 1.1793 times | Fri 02 January 2026 | 40.25 (-0.1%) | 40.31 | 40.23 - 40.35 | 0.8015 times | Fri 26 December 2025 | 40.29 (0.15%) | 40.22 | 40.12 - 40.32 | 0.7414 times | Fri 19 December 2025 | 40.23 (-0.17%) | 40.35 | 40.21 - 40.42 | 0.9711 times | Fri 12 December 2025 | 40.30 (-0.1%) | 40.35 | 40.22 - 40.44 | 1.6394 times | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 1.0087 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.6898 times | Fri 21 November 2025 | 40.60 (0.5%) | 40.39 | 40.39 - 40.61 | 0.8251 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.2 and 40.52
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.905 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0405 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6723 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.1998 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.7784 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.8426 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.8762 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.3072 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.2562 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.1219 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.6772 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.31 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.3 | 40.29 |
| 12 day EMA | 40.29 | 40.29 | 40.28 |
| 20 day EMA | 40.28 | 40.28 | 40.28 |
| 35 day EMA | 40.35 | 40.35 | 40.35 |
| 50 day EMA | 40.37 | 40.37 | 40.37 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.3 | 40.29 |
| 12 day SMA | 40.28 | 40.29 | 40.28 |
| 20 day SMA | 40.3 | 40.3 | 40.3 |
| 35 day SMA | 40.3 | 40.3 | 40.3 |
| 50 day SMA | 40.36 | 40.36 | 40.36 |
| 100 day SMA | 40.48 | 40.48 | 40.48 |
| 150 day SMA | 40.31 | 40.31 | 40.31 |
| 200 day SMA | 40.16 | 40.16 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.