Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.09 and 39.29
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.14 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.34 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.12 (-0.1%) | 39.09 | 39.05 - 39.25 | 1.183 times | Mon 22 April 2024 | 39.16 (0.15%) | 39.03 | 39.03 - 39.16 | 1.0819 times | Fri 19 April 2024 | 39.10 (0.18%) | 39.12 | 39.04 - 39.13 | 1.0814 times | Thu 18 April 2024 | 39.03 (-0.2%) | 39.10 | 38.99 - 39.11 | 0.9477 times | Wed 17 April 2024 | 39.11 (0.39%) | 39.06 | 38.99 - 39.12 | 0.4105 times | Tue 16 April 2024 | 38.96 (-0.23%) | 38.91 | 38.88 - 38.99 | 0.6049 times | Mon 15 April 2024 | 39.05 (-0.66%) | 39.12 | 39.00 - 39.12 | 0.631 times | Fri 12 April 2024 | 39.31 (2.45%) | 39.38 | 39.31 - 39.42 | 0.8333 times | Thu 11 April 2024 | 38.37 (-2.32%) | 39.31 | 38.37 - 39.32 | 2.3331 times | Wed 10 April 2024 | 39.28 (-0.98%) | 39.44 | 39.24 - 39.44 | 0.8932 times | Tue 09 April 2024 | 39.67 (0.4%) | 39.62 | 39.61 - 39.67 | 0.848 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.08 and 39.3
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.12 (0.05%) | 39.03 | 39.03 - 39.25 | 0.3361 times | Fri 19 April 2024 | 39.10 (-0.53%) | 39.12 | 38.88 - 39.13 | 0.5453 times | Fri 12 April 2024 | 39.31 (-0.63%) | 39.50 | 38.37 - 39.67 | 0.8738 times | Fri 05 April 2024 | 39.56 (-1.22%) | 39.69 | 39.44 - 39.71 | 0.9568 times | Thu 28 March 2024 | 40.05 (0.58%) | 39.83 | 39.78 - 40.05 | 0.6797 times | Fri 22 March 2024 | 39.82 (0.5%) | 39.58 | 39.54 - 39.89 | 0.6711 times | Fri 15 March 2024 | 39.62 (-0.97%) | 40.01 | 39.58 - 40.02 | 0.3864 times | Fri 08 March 2024 | 40.01 (0.76%) | 39.60 | 39.60 - 40.03 | 0.74 times | Fri 01 March 2024 | 39.71 (0.15%) | 39.67 | 39.49 - 39.80 | 1.8622 times | Fri 23 February 2024 | 39.65 (0%) | 39.66 | 39.44 - 39.74 | 2.9487 times | Fri 16 February 2024 | 39.65 (-0.23%) | 39.82 | 39.49 - 39.84 | 0.6086 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.08 and 39.42
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.12 (-2.32%) | 39.69 | 38.37 - 39.71 | 0.6593 times | Thu 28 March 2024 | 40.05 (0.7%) | 39.55 | 39.49 - 40.05 | 0.6258 times | Thu 29 February 2024 | 39.77 (-1.24%) | 40.28 | 39.44 - 40.44 | 1.5201 times | Wed 31 January 2024 | 40.27 (0.05%) | 40.13 | 39.74 - 40.32 | 0.8599 times | Fri 29 December 2023 | 40.25 (3.07%) | 38.90 | 38.90 - 40.41 | 1.1665 times | Thu 30 November 2023 | 39.05 (3.64%) | 37.58 | 37.58 - 39.22 | 1.2044 times | Tue 31 October 2023 | 37.68 (-2.51%) | 38.34 | 37.45 - 38.49 | 1.3992 times | Fri 29 September 2023 | 38.65 (-2.79%) | 39.55 | 38.45 - 39.57 | 0.9226 times | Thu 31 August 2023 | 39.76 (-1.41%) | 40.04 | 39.10 - 40.05 | 1.0725 times | Mon 31 July 2023 | 40.33 (-0.54%) | 40.43 | 39.91 - 40.66 | 0.5695 times | Fri 30 June 2023 | 40.55 (-0.07%) | 40.55 | 40.21 - 40.70 | 0.5992 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.11 | 39.08 |
| 12 day EMA | 39.18 | 39.19 | 39.2 |
| 20 day EMA | 39.3 | 39.32 | 39.34 |
| 35 day EMA | 39.44 | 39.46 | 39.48 |
| 50 day EMA | 39.55 | 39.57 | 39.59 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.07 | 39.05 |
| 12 day SMA | 39.14 | 39.18 | 39.22 |
| 20 day SMA | 39.38 | 39.42 | 39.45 |
| 35 day SMA | 39.56 | 39.58 | 39.59 |
| 50 day SMA | 39.58 | 39.6 | 39.61 |
| 100 day SMA | 39.76 | 39.76 | 39.76 |
| 150 day SMA | 39.27 | 39.27 | 39.28 |
| 200 day SMA | 39.38 | 39.39 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.