Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.19 and 39.32
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.286666666667 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.42 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.29 (0%) | 39.34 | 39.22 - 39.35 | 0.7499 times | Thu 21 May 2026 | 39.29 (0.13%) | 39.17 | 39.13 - 39.31 | 1.1211 times | Wed 20 May 2026 | 39.24 (0.54%) | 39.05 | 39.05 - 39.28 | 1.0211 times | Tue 19 May 2026 | 39.03 (-0.33%) | 39.01 | 38.97 - 39.09 | 1.0926 times | Mon 18 May 2026 | 39.16 (-0.08%) | 39.18 | 39.10 - 39.22 | 2.1955 times | Fri 15 May 2026 | 39.19 (-0.51%) | 39.21 | 39.15 - 39.24 | 0.9922 times | Thu 14 May 2026 | 39.39 (-0.08%) | 39.51 | 39.39 - 39.51 | 0.781 times | Wed 13 May 2026 | 39.42 (0.08%) | 39.40 | 39.36 - 39.43 | 0.5492 times | Tue 12 May 2026 | 39.39 (-0.35%) | 39.41 | 39.38 - 39.43 | 0.545 times | Mon 11 May 2026 | 39.53 (-0.23%) | 39.57 | 39.51 - 39.60 | 0.9524 times | Fri 08 May 2026 | 39.62 (0.1%) | 39.62 | 39.60 - 39.64 | 1.361 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.13 and 39.51
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.29 (0.26%) | 39.18 | 38.97 - 39.35 | 1.2927 times | Fri 15 May 2026 | 39.19 (-1.09%) | 39.57 | 39.15 - 39.60 | 0.799 times | Fri 08 May 2026 | 39.62 (-0.1%) | 39.68 | 39.56 - 39.73 | 0.8792 times | Wed 06 May 2026 | 39.66 (0.13%) | 39.56 | 39.43 - 39.70 | 0.8092 times | Fri 01 May 2026 | 39.61 (-0.73%) | 39.89 | 39.57 - 39.92 | 0.8692 times | Fri 24 April 2026 | 39.90 (-0.2%) | 40.01 | 39.82 - 40.02 | 0.8365 times | Fri 17 April 2026 | 39.98 (0.6%) | 39.75 | 38.87 - 40.04 | 0.6939 times | Fri 10 April 2026 | 39.74 (0.2%) | 39.61 | 39.55 - 39.87 | 1.2221 times | Thu 02 April 2026 | 39.66 (0.48%) | 39.65 | 39.56 - 39.81 | 0.9045 times | Fri 27 March 2026 | 39.47 (-0.25%) | 39.62 | 39.38 - 39.76 | 1.6936 times | Fri 20 March 2026 | 39.57 (-0.63%) | 39.95 | 39.57 - 40.07 | 0.8026 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.75 and 39.51
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.29 (-1.13%) | 39.58 | 38.97 - 39.73 | 0.9268 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.9428 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.2735 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9842 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9773 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1235 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.726 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2956 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8405 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9098 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9462 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.47 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.65 |
| 100 day DMA | 40 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.24 | 39.22 |
| 12 day EMA | 39.34 | 39.35 | 39.36 |
| 20 day EMA | 39.43 | 39.45 | 39.47 |
| 35 day EMA | 39.52 | 39.53 | 39.54 |
| 50 day EMA | 39.65 | 39.66 | 39.67 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.18 | 39.2 |
| 12 day SMA | 39.34 | 39.38 | 39.41 |
| 20 day SMA | 39.47 | 39.49 | 39.53 |
| 35 day SMA | 39.63 | 39.64 | 39.65 |
| 50 day SMA | 39.65 | 39.66 | 39.68 |
| 100 day SMA | 40 | 40.01 | 40.02 |
| 150 day SMA | 40.16 | 40.17 | 40.18 |
| 200 day SMA | 40.22 | 40.23 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.