Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.43 and 39.57
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.6 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.47 (0.03%) | 39.39 | 39.38 - 39.52 | 2.0276 times | Thu 26 March 2026 | 39.46 (-0.6%) | 39.59 | 39.46 - 39.65 | 0.7697 times | Wed 25 March 2026 | 39.70 (0.4%) | 39.69 | 39.66 - 39.73 | 0.736 times | Tue 24 March 2026 | 39.54 (-0.3%) | 39.50 | 39.47 - 39.63 | 0.8565 times | Mon 23 March 2026 | 39.66 (0.23%) | 39.62 | 39.57 - 39.76 | 1.7336 times | Fri 20 March 2026 | 39.57 (-0.73%) | 39.71 | 39.57 - 39.72 | 0.7747 times | Thu 19 March 2026 | 39.86 (-0.45%) | 39.75 | 39.69 - 39.90 | 0.9242 times | Tue 17 March 2026 | 40.04 (0.2%) | 40.02 | 40.02 - 40.07 | 0.5742 times | Mon 16 March 2026 | 39.96 (0.35%) | 39.95 | 39.92 - 39.99 | 0.6289 times | Fri 13 March 2026 | 39.82 (-0.2%) | 39.93 | 39.81 - 39.94 | 0.9746 times | Thu 12 March 2026 | 39.90 (-0.35%) | 39.96 | 39.84 - 39.99 | 0.6031 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.24 and 39.62
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.47 (-0.25%) | 39.62 | 39.38 - 39.76 | 1.6482 times | Fri 20 March 2026 | 39.57 (-0.63%) | 39.95 | 39.57 - 40.07 | 0.7811 times | Fri 13 March 2026 | 39.82 (-0.92%) | 40.15 | 39.81 - 40.31 | 1.0895 times | Fri 06 March 2026 | 40.19 (-1.37%) | 40.47 | 40.13 - 40.49 | 1.3414 times | Fri 27 February 2026 | 40.75 (0.49%) | 40.56 | 40.55 - 40.78 | 0.8447 times | Fri 20 February 2026 | 40.55 (-0.07%) | 40.58 | 40.49 - 40.61 | 1.0148 times | Fri 13 February 2026 | 40.58 (0%) | 40.55 | 40.53 - 40.60 | 0.2268 times | Fri 13 February 2026 | 40.58 (0.72%) | 40.26 | 40.24 - 40.60 | 0.9268 times | Fri 06 February 2026 | 40.29 (-0.05%) | 40.16 | 40.07 - 40.31 | 1.0402 times | Fri 30 January 2026 | 40.31 (0.1%) | 40.31 | 40.25 - 40.35 | 1.0865 times | Fri 23 January 2026 | 40.27 (0.05%) | 40.16 | 40.08 - 40.27 | 0.8034 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.87 and 39.98
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.47 (-3.14%) | 40.47 | 39.38 - 40.49 | 1.1353 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9469 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9401 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0809 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6984 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2463 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8086 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.8753 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9102 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.358 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.305 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.61 | 39.69 |
| 12 day EMA | 39.76 | 39.81 | 39.87 |
| 20 day EMA | 39.91 | 39.96 | 40.01 |
| 35 day EMA | 40.04 | 40.07 | 40.11 |
| 50 day EMA | 40.16 | 40.19 | 40.22 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.59 | 39.67 |
| 12 day SMA | 39.75 | 39.81 | 39.88 |
| 20 day SMA | 39.99 | 40.05 | 40.11 |
| 35 day SMA | 40.21 | 40.24 | 40.26 |
| 50 day SMA | 40.22 | 40.24 | 40.26 |
| 100 day SMA | 40.31 | 40.32 | 40.33 |
| 150 day SMA | 40.39 | 40.4 | 40.4 |
| 200 day SMA | 40.26 | 40.26 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.