SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.17 and 40.28

Daily Target 140.07
Daily Target 240.15
Daily Target 340.183333333333
Daily Target 440.26
Daily Target 540.29

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Fri 28 March 2025 40.22 (0.6%) 40.12 40.11 - 40.22 1.399 times
Wed 26 March 2025 39.98 (-0.2%) 40.02 39.98 - 40.05 0.6698 times
Mon 24 March 2025 40.06 (-0.35%) 40.12 40.04 - 40.15 1.3348 times
Fri 21 March 2025 40.20 (-0.02%) 40.26 40.10 - 40.28 0.9226 times
Thu 20 March 2025 40.21 (0.07%) 40.31 40.18 - 40.31 1.456 times
Wed 19 March 2025 40.18 (0.3%) 40.03 40.00 - 40.20 0.8816 times
Tue 18 March 2025 40.06 (0.1%) 39.98 39.98 - 40.10 0.7194 times
Mon 17 March 2025 40.02 (0.05%) 40.05 40.01 - 40.12 0.6859 times
Fri 14 March 2025 40.00 (-0.22%) 40.03 39.99 - 40.07 1.1794 times
Thu 13 March 2025 40.09 (0.17%) 39.96 39.94 - 40.11 0.7515 times
Wed 12 March 2025 40.02 (-0.22%) 40.02 40.00 - 40.07 0.9252 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.1 and 40.34

Weekly Target 139.9
Weekly Target 240.06
Weekly Target 340.14
Weekly Target 440.3
Weekly Target 540.38

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Fri 28 March 2025 40.22 (0.05%) 40.12 39.98 - 40.22 0.5444 times
Fri 21 March 2025 40.20 (0.5%) 40.05 39.98 - 40.31 0.7462 times
Fri 14 March 2025 40.00 (-0.05%) 40.16 39.94 - 40.25 0.9068 times
Fri 07 March 2025 40.02 (-0.87%) 40.09 39.98 - 40.40 0.9591 times
Fri 28 February 2025 40.37 (1.23%) 39.85 39.85 - 40.38 0.8901 times
Fri 21 February 2025 39.88 (0.3%) 39.66 39.58 - 39.94 0.7482 times
Fri 14 February 2025 39.76 (0.2%) 39.71 39.38 - 39.83 1.1373 times
Fri 07 February 2025 39.68 (-0.05%) 39.51 39.40 - 39.86 1.8536 times
Fri 31 January 2025 39.70 (0.58%) 39.60 39.56 - 39.89 1.1472 times
Fri 24 January 2025 39.47 (0%) 39.44 39.28 - 39.48 1.0672 times
Fri 17 January 2025 39.47 (0%) 39.43 39.35 - 39.47 0.1613 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.08 and 40.54

Monthly Target 139.73
Monthly Target 239.97
Monthly Target 340.186666666667
Monthly Target 440.43
Monthly Target 540.65

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Fri 28 March 2025 40.22 (-0.37%) 40.09 39.94 - 40.40 0.6567 times
Fri 28 February 2025 40.37 (1.69%) 39.51 39.38 - 40.38 0.9631 times
Fri 31 January 2025 39.70 (0.79%) 39.45 38.97 - 39.89 1.1325 times
Tue 31 December 2024 39.39 (-1.94%) 40.30 39.18 - 40.38 0.9704 times
Tue 26 November 2024 40.17 (-0.15%) 40.12 39.70 - 40.24 1.6793 times
Thu 31 October 2024 40.23 (-2.83%) 41.35 40.01 - 41.46 1.2951 times
Mon 30 September 2024 41.40 (0.83%) 41.01 40.97 - 41.69 0.9631 times
Fri 30 August 2024 41.06 (1.21%) 40.52 40.50 - 41.41 0.9482 times
Wed 31 July 2024 40.57 (2.14%) 39.41 39.35 - 40.57 0.7651 times
Fri 28 June 2024 39.72 (0.74%) 39.30 39.30 - 40.01 0.6263 times
Fri 31 May 2024 39.43 (1.13%) 38.94 38.85 - 39.73 0.866 times

 monthly chart SpdrDoubleline

DMA SMA EMA moving averages of Spdr Doubleline TOTL

DMA (daily moving average) of Spdr Doubleline TOTL

DMA period DMA value
5 day DMA 40.13
12 day DMA 40.1
20 day DMA 40.13
35 day DMA 39.97
50 day DMA 39.83
100 day DMA 39.8
150 day DMA 40.24
200 day DMA 40.21

EMA (exponential moving average) of Spdr Doubleline TOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1240.0740.12
12 day EMA40.140.0840.1
20 day EMA40.0740.0540.06
35 day EMA39.9639.9439.94
50 day EMA39.8139.7939.78

SMA (simple moving average) of Spdr Doubleline TOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1340.1340.14
12 day SMA40.140.0940.1
20 day SMA40.1340.1340.14
35 day SMA39.9739.9539.93
50 day SMA39.8339.8139.79
100 day SMA39.839.839.81
150 day SMA40.2440.2440.25
200 day SMA40.2140.2140.21
Back to top | Use Dark Theme