Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.17 and 40.28
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.29 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.22 (0.6%) | 40.12 | 40.11 - 40.22 | 1.399 times |
| Wed 26 March 2025 | 39.98 (-0.2%) | 40.02 | 39.98 - 40.05 | 0.6698 times |
| Mon 24 March 2025 | 40.06 (-0.35%) | 40.12 | 40.04 - 40.15 | 1.3348 times |
| Fri 21 March 2025 | 40.20 (-0.02%) | 40.26 | 40.10 - 40.28 | 0.9226 times |
| Thu 20 March 2025 | 40.21 (0.07%) | 40.31 | 40.18 - 40.31 | 1.456 times |
| Wed 19 March 2025 | 40.18 (0.3%) | 40.03 | 40.00 - 40.20 | 0.8816 times |
| Tue 18 March 2025 | 40.06 (0.1%) | 39.98 | 39.98 - 40.10 | 0.7194 times |
| Mon 17 March 2025 | 40.02 (0.05%) | 40.05 | 40.01 - 40.12 | 0.6859 times |
| Fri 14 March 2025 | 40.00 (-0.22%) | 40.03 | 39.99 - 40.07 | 1.1794 times |
| Thu 13 March 2025 | 40.09 (0.17%) | 39.96 | 39.94 - 40.11 | 0.7515 times |
| Wed 12 March 2025 | 40.02 (-0.22%) | 40.02 | 40.00 - 40.07 | 0.9252 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.1 and 40.34
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.22 (0.05%) | 40.12 | 39.98 - 40.22 | 0.5444 times |
| Fri 21 March 2025 | 40.20 (0.5%) | 40.05 | 39.98 - 40.31 | 0.7462 times |
| Fri 14 March 2025 | 40.00 (-0.05%) | 40.16 | 39.94 - 40.25 | 0.9068 times |
| Fri 07 March 2025 | 40.02 (-0.87%) | 40.09 | 39.98 - 40.40 | 0.9591 times |
| Fri 28 February 2025 | 40.37 (1.23%) | 39.85 | 39.85 - 40.38 | 0.8901 times |
| Fri 21 February 2025 | 39.88 (0.3%) | 39.66 | 39.58 - 39.94 | 0.7482 times |
| Fri 14 February 2025 | 39.76 (0.2%) | 39.71 | 39.38 - 39.83 | 1.1373 times |
| Fri 07 February 2025 | 39.68 (-0.05%) | 39.51 | 39.40 - 39.86 | 1.8536 times |
| Fri 31 January 2025 | 39.70 (0.58%) | 39.60 | 39.56 - 39.89 | 1.1472 times |
| Fri 24 January 2025 | 39.47 (0%) | 39.44 | 39.28 - 39.48 | 1.0672 times |
| Fri 17 January 2025 | 39.47 (0%) | 39.43 | 39.35 - 39.47 | 0.1613 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.08 and 40.54
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.22 (-0.37%) | 40.09 | 39.94 - 40.40 | 0.6567 times |
| Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 0.9631 times |
| Fri 31 January 2025 | 39.70 (0.79%) | 39.45 | 38.97 - 39.89 | 1.1325 times |
| Tue 31 December 2024 | 39.39 (-1.94%) | 40.30 | 39.18 - 40.38 | 0.9704 times |
| Tue 26 November 2024 | 40.17 (-0.15%) | 40.12 | 39.70 - 40.24 | 1.6793 times |
| Thu 31 October 2024 | 40.23 (-2.83%) | 41.35 | 40.01 - 41.46 | 1.2951 times |
| Mon 30 September 2024 | 41.40 (0.83%) | 41.01 | 40.97 - 41.69 | 0.9631 times |
| Fri 30 August 2024 | 41.06 (1.21%) | 40.52 | 40.50 - 41.41 | 0.9482 times |
| Wed 31 July 2024 | 40.57 (2.14%) | 39.41 | 39.35 - 40.57 | 0.7651 times |
| Fri 28 June 2024 | 39.72 (0.74%) | 39.30 | 39.30 - 40.01 | 0.6263 times |
| Fri 31 May 2024 | 39.43 (1.13%) | 38.94 | 38.85 - 39.73 | 0.866 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.83 |
| 100 day DMA | 39.8 |
| 150 day DMA | 40.24 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.07 | 40.12 |
| 12 day EMA | 40.1 | 40.08 | 40.1 |
| 20 day EMA | 40.07 | 40.05 | 40.06 |
| 35 day EMA | 39.96 | 39.94 | 39.94 |
| 50 day EMA | 39.81 | 39.79 | 39.78 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.13 | 40.14 |
| 12 day SMA | 40.1 | 40.09 | 40.1 |
| 20 day SMA | 40.13 | 40.13 | 40.14 |
| 35 day SMA | 39.97 | 39.95 | 39.93 |
| 50 day SMA | 39.83 | 39.81 | 39.79 |
| 100 day SMA | 39.8 | 39.8 | 39.81 |
| 150 day SMA | 40.24 | 40.24 | 40.25 |
| 200 day SMA | 40.21 | 40.21 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.