Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 38.85 and 38.92
| Daily Target 1 | 38.83 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 38.9 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 38.97 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.89 (-0.08%) | 38.91 | 38.87 - 38.94 | 0.5546 times | Wed 26 August 2026 | 38.92 (-0.1%) | 38.92 | 38.88 - 38.93 | 0.7545 times | Tue 25 August 2026 | 38.96 (0.31%) | 38.90 | 38.87 - 38.98 | 1.5016 times | Mon 24 August 2026 | 38.84 (0.18%) | 38.80 | 38.80 - 38.85 | 1.649 times | Fri 21 August 2026 | 38.77 (-0.13%) | 38.80 | 38.76 - 38.82 | 0.5283 times | Thu 20 August 2026 | 38.82 (-0.26%) | 38.81 | 38.78 - 38.84 | 0.7537 times | Wed 19 August 2026 | 38.92 (0.26%) | 38.93 | 38.85 - 38.93 | 2.0783 times | Tue 18 August 2026 | 38.82 (0.03%) | 38.76 | 38.75 - 38.83 | 0.8503 times | Mon 17 August 2026 | 38.81 (-0.08%) | 38.82 | 38.80 - 38.85 | 0.4866 times | Fri 14 August 2026 | 38.84 (-0.15%) | 38.91 | 38.83 - 38.93 | 0.8431 times | Thu 13 August 2026 | 38.90 (0.26%) | 38.90 | 38.89 - 38.97 | 0.6896 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.85 and 39.03
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.89 (0.31%) | 38.80 | 38.80 - 38.98 | 0.9444 times | Fri 21 August 2026 | 38.77 (-0.18%) | 38.82 | 38.75 - 38.93 | 0.9948 times | Fri 14 August 2026 | 38.84 (0.03%) | 38.77 | 38.72 - 38.97 | 0.7152 times | Fri 07 August 2026 | 38.83 (0.15%) | 38.65 | 38.61 - 38.88 | 0.8796 times | Fri 31 July 2026 | 38.77 (0.03%) | 38.83 | 38.70 - 38.96 | 1.6354 times | Fri 24 July 2026 | 38.76 (0%) | 38.73 | 38.73 - 38.84 | 0.284 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.29 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.7352 times | Fri 10 July 2026 | 39.16 (-0.46%) | 39.34 | 39.08 - 39.36 | 0.7767 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.7448 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.596 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.75 and 39.12
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.89 (0.31%) | 38.65 | 38.61 - 38.98 | 0.913 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.602 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.2183 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.9659 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8291 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.12 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.8656 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.8595 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 0.9881 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6385 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.1394 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.87 |
| 50 day DMA | 39.01 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.89 | 38.87 |
| 12 day EMA | 38.86 | 38.86 | 38.85 |
| 20 day EMA | 38.87 | 38.87 | 38.87 |
| 35 day EMA | 38.94 | 38.94 | 38.94 |
| 50 day EMA | 39.03 | 39.04 | 39.04 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.86 | 38.86 |
| 12 day SMA | 38.86 | 38.85 | 38.83 |
| 20 day SMA | 38.82 | 38.82 | 38.82 |
| 35 day SMA | 38.87 | 38.88 | 38.89 |
| 50 day SMA | 39.01 | 39.02 | 39.03 |
| 100 day SMA | 39.27 | 39.28 | 39.28 |
| 150 day SMA | 39.56 | 39.57 | 39.58 |
| 200 day SMA | 39.76 | 39.77 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.