Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.07 and 39.14
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.19 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.13 (-0.15%) | 39.14 | 39.08 - 39.15 | 0.9637 times | Tue 07 July 2026 | 39.19 (-0.43%) | 39.28 | 39.18 - 39.29 | 1.1197 times | Mon 06 July 2026 | 39.36 (0.05%) | 39.34 | 39.31 - 39.36 | 0.6855 times | Thu 02 July 2026 | 39.34 (0.25%) | 39.32 | 39.29 - 39.37 | 1.0571 times | Wed 01 July 2026 | 39.24 (-0.58%) | 39.22 | 39.20 - 39.28 | 1.796 times | Tue 30 June 2026 | 39.47 (-0.33%) | 39.57 | 39.46 - 39.57 | 0.6989 times | Mon 29 June 2026 | 39.60 (0.18%) | 39.45 | 39.45 - 39.60 | 0.8755 times | Fri 26 June 2026 | 39.53 (0.15%) | 39.48 | 39.48 - 39.55 | 0.747 times | Thu 25 June 2026 | 39.47 (0.13%) | 39.50 | 39.46 - 39.54 | 0.8733 times | Wed 24 June 2026 | 39.42 (0.51%) | 39.38 | 39.38 - 39.44 | 1.1833 times | Tue 23 June 2026 | 39.22 (-0.15%) | 39.33 | 39.20 - 39.37 | 5.9098 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.97 and 39.25
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.13 (-0.53%) | 39.34 | 39.08 - 39.36 | 0.5394 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.8625 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.848 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.7693 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.4866 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 1.0504 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.6764 times | Fri 22 May 2026 | 39.29 (0.26%) | 39.18 | 38.97 - 39.35 | 1.2042 times | Fri 15 May 2026 | 39.19 (-1.09%) | 39.57 | 39.15 - 39.60 | 0.7443 times | Fri 08 May 2026 | 39.62 (-0.1%) | 39.68 | 39.56 - 39.73 | 0.819 times | Wed 06 May 2026 | 39.66 (0.13%) | 39.56 | 39.43 - 39.70 | 0.7538 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.96 and 39.25
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.13 (-0.86%) | 39.22 | 39.08 - 39.37 | 0.2755 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.3738 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 1.0892 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.9349 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.2629 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.976 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9691 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1141 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7199 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2847 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8335 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.39 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.31 | 39.37 |
| 12 day EMA | 39.32 | 39.35 | 39.38 |
| 20 day EMA | 39.34 | 39.36 | 39.38 |
| 35 day EMA | 39.39 | 39.41 | 39.42 |
| 50 day EMA | 39.43 | 39.44 | 39.45 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.32 | 39.4 |
| 12 day SMA | 39.35 | 39.37 | 39.38 |
| 20 day SMA | 39.34 | 39.34 | 39.33 |
| 35 day SMA | 39.32 | 39.33 | 39.33 |
| 50 day SMA | 39.39 | 39.41 | 39.42 |
| 100 day SMA | 39.71 | 39.73 | 39.74 |
| 150 day SMA | 39.91 | 39.92 | 39.93 |
| 200 day SMA | 40.08 | 40.08 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.