Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 53.81 and 53.81
| Daily Target 1 | 53.77 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 53.846666666667 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 53.85 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.70 (0%) | 53.92 | 53.92 - 53.92 | 0 times | Thu 21 May 2026 | 53.70 (0.41%) | 53.70 | 53.70 - 53.70 | 0.0606 times | Wed 20 May 2026 | 53.48 (0.47%) | 53.48 | 53.48 - 53.48 | 0.1143 times | Tue 19 May 2026 | 53.23 (0.28%) | 52.93 | 52.93 - 53.29 | 0.9816 times | Mon 18 May 2026 | 53.08 (-1.04%) | 53.49 | 53.08 - 53.49 | 0.4171 times | Fri 15 May 2026 | 53.64 (-1.07%) | 53.75 | 53.64 - 53.75 | 0.4857 times | Thu 14 May 2026 | 54.22 (0.97%) | 54.18 | 54.14 - 54.22 | 5.1057 times | Wed 13 May 2026 | 53.70 (0.13%) | 53.20 | 53.20 - 53.73 | 1.1427 times | Tue 12 May 2026 | 53.63 (-0.43%) | 53.71 | 53.52 - 53.71 | 0.5702 times | Mon 11 May 2026 | 53.86 (0.22%) | 53.90 | 53.86 - 53.90 | 1.1222 times | Fri 08 May 2026 | 53.74 (0.84%) | 53.74 | 53.74 - 53.74 | 0.3428 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 53.32 and 54.31
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 53.516666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.70 (0.11%) | 53.49 | 52.93 - 53.92 | 0.3583 times | Fri 15 May 2026 | 53.64 (-0.19%) | 53.90 | 53.20 - 54.22 | 1.9187 times | Fri 08 May 2026 | 53.74 (0.39%) | 53.35 | 53.29 - 53.74 | 0.3383 times | Wed 06 May 2026 | 53.53 (1.83%) | 52.39 | 52.32 - 53.53 | 0.6115 times | Fri 01 May 2026 | 52.57 (1.66%) | 52.10 | 51.71 - 52.57 | 0.6791 times | Fri 24 April 2026 | 51.71 (-0.17%) | 51.65 | 50.95 - 51.87 | 0.97 times | Fri 17 April 2026 | 51.80 (4.41%) | 49.58 | 49.58 - 51.80 | 1.2401 times | Fri 10 April 2026 | 49.61 (2.88%) | 48.15 | 48.05 - 49.62 | 1.0668 times | Thu 02 April 2026 | 48.22 (2.6%) | 47.11 | 46.73 - 48.22 | 0.7855 times | Fri 27 March 2026 | 47.00 (-1.49%) | 48.30 | 47.00 - 48.45 | 2.0318 times | Fri 20 March 2026 | 47.71 (-1.83%) | 48.99 | 47.71 - 49.49 | 0.8308 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 53.01 and 54.91
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.413333333333 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.70 (2.48%) | 52.57 | 52.32 - 54.22 | 0.3796 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.4617 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.0807 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.2036 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 0.9657 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.5204 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 1.9822 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 1.9495 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 0.9899 times | Mon 28 February 2022 | 33.28 (-5.8%) | 35.91 | 30.46 - 36.12 | 1.4667 times | Mon 31 January 2022 | 35.33 (-6.11%) | 38.45 | 32.10 - 38.56 | 1.3938 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.2 |
| 35 day DMA | 52.15 |
| 50 day DMA | 50.94 |
| 100 day DMA | 42.84 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.53 | 53.45 |
| 12 day EMA | 53.41 | 53.36 | 53.3 |
| 20 day EMA | 53.04 | 52.97 | 52.89 |
| 35 day EMA | 52.12 | 52.03 | 51.93 |
| 50 day EMA | 51.1 | 50.99 | 50.88 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.43 | 53.53 |
| 12 day SMA | 53.61 | 53.58 | 53.56 |
| 20 day SMA | 53.2 | 53.11 | 53.01 |
| 35 day SMA | 52.15 | 52.01 | 51.85 |
| 50 day SMA | 50.94 | 50.85 | 50.78 |
| 100 day SMA | 42.84 | 42.6 | 42.37 |
| 150 day SMA | 38.78 | 38.64 | 38.49 |
| 200 day SMA | 37.49 | 37.4 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.