Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 54.46 and 54.46
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 54.46 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 54.46 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.46 (0.65%) | 54.46 | 54.46 - 54.46 | 0.3587 times | Wed 26 August 2026 | 54.11 (0.02%) | 54.07 | 54.07 - 54.18 | 1.076 times | Tue 25 August 2026 | 54.10 (0.3%) | 54.10 | 54.10 - 54.10 | 0.7174 times | Mon 24 August 2026 | 53.94 (-0.28%) | 53.97 | 53.94 - 53.97 | 1.076 times | Fri 21 August 2026 | 54.09 (0.41%) | 54.09 | 54.09 - 54.09 | 0.3587 times | Thu 20 August 2026 | 53.87 (-0.81%) | 54.15 | 53.87 - 54.15 | 1.4347 times | Wed 19 August 2026 | 54.31 (0.02%) | 54.20 | 54.20 - 54.31 | 0.6743 times | Tue 18 August 2026 | 54.30 (-1.07%) | 54.30 | 54.30 - 54.30 | 2.1521 times | Mon 17 August 2026 | 54.89 (0.11%) | 54.59 | 54.59 - 54.59 | 0 times | Fri 14 August 2026 | 54.83 (-0.2%) | 54.99 | 54.83 - 54.99 | 2.1521 times | Thu 13 August 2026 | 54.94 (0.71%) | 54.88 | 54.88 - 54.94 | 0.7174 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 54.2 and 54.72
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 54.286666666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.46 (0.68%) | 53.97 | 53.94 - 54.46 | 0.3308 times | Fri 21 August 2026 | 54.09 (-1.35%) | 54.59 | 53.87 - 54.59 | 0.4735 times | Fri 14 August 2026 | 54.83 (-0.6%) | 55.19 | 54.55 - 55.19 | 0.8087 times | Fri 07 August 2026 | 55.16 (5.27%) | 53.96 | 53.96 - 55.16 | 0.3327 times | Fri 31 July 2026 | 52.40 (-1.43%) | 52.74 | 52.40 - 53.27 | 0.147 times | Fri 24 July 2026 | 53.16 (0%) | 52.60 | 52.60 - 52.60 | 0 times | Fri 24 July 2026 | 53.16 (0%) | 52.86 | 52.56 - 53.34 | 0 times | Fri 17 July 2026 | 53.16 (-1.3%) | 53.57 | 52.89 - 53.60 | 4.3615 times | Fri 10 July 2026 | 53.86 (0.97%) | 53.79 | 52.77 - 53.86 | 3.062 times | Thu 02 July 2026 | 53.34 (1.37%) | 53.04 | 53.04 - 53.80 | 0.4838 times | Fri 26 June 2026 | 52.62 (-2.08%) | 53.65 | 52.62 - 53.65 | 1.9236 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 54.17 and 55.49
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.46 (3.93%) | 53.96 | 53.87 - 55.19 | 0.2347 times | Fri 31 July 2026 | 52.40 (-2.6%) | 53.72 | 52.40 - 53.86 | 0.9572 times | Tue 30 June 2026 | 53.80 (-1.59%) | 54.88 | 52.15 - 54.88 | 0.5814 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.613 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.6742 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.578 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.2973 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.41 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.7599 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 2.8944 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 2.8467 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.41 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.27 |
| 150 day DMA | 49.47 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.12 | 54.13 |
| 12 day EMA | 54.26 | 54.22 | 54.24 |
| 20 day EMA | 54.18 | 54.15 | 54.15 |
| 35 day EMA | 54.03 | 54 | 53.99 |
| 50 day EMA | 53.68 | 53.65 | 53.63 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.02 | 54.06 |
| 12 day SMA | 54.37 | 54.4 | 54.47 |
| 20 day SMA | 54.41 | 54.33 | 54.24 |
| 35 day SMA | 53.85 | 53.83 | 53.82 |
| 50 day SMA | 53.7 | 53.68 | 53.66 |
| 100 day SMA | 53.27 | 53.22 | 53.16 |
| 150 day SMA | 49.47 | 49.27 | 49.08 |
| 200 day SMA | 44.27 | 44.15 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.