Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 52.94 and 53.32
| Daily Target 1 | 52.63 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.01 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.39 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.11 (-1.06%) | 52.77 | 52.77 - 53.15 | 1.547 times | Tue 07 July 2026 | 53.68 (-0.3%) | 53.66 | 53.66 - 53.86 | 0.453 times | Mon 06 July 2026 | 53.84 (0.94%) | 53.79 | 53.79 - 53.84 | 3.7189 times | Thu 02 July 2026 | 53.34 (-0.69%) | 53.34 | 53.34 - 53.34 | 0.0744 times | Wed 01 July 2026 | 53.71 (-0.17%) | 53.72 | 53.71 - 53.79 | 0.6634 times | Tue 30 June 2026 | 53.80 (1.43%) | 53.66 | 53.66 - 53.80 | 0.1488 times | Mon 29 June 2026 | 53.04 (0.8%) | 53.04 | 53.04 - 53.04 | 0.0922 times | Fri 26 June 2026 | 52.62 (-0.59%) | 52.66 | 52.62 - 52.66 | 0.2603 times | Thu 25 June 2026 | 52.93 (0.55%) | 52.73 | 52.71 - 52.93 | 2.5958 times | Wed 24 June 2026 | 52.64 (-0.53%) | 53.04 | 52.64 - 53.08 | 0.4463 times | Tue 23 June 2026 | 52.92 (-1.05%) | 53.03 | 52.92 - 53.03 | 0.4344 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 52.4 and 53.49
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.11 (-0.43%) | 53.79 | 52.77 - 53.86 | 2.2703 times | Thu 02 July 2026 | 53.34 (1.37%) | 53.04 | 53.04 - 53.80 | 0.3886 times | Fri 26 June 2026 | 52.62 (-2.08%) | 53.65 | 52.62 - 53.65 | 1.5451 times | Thu 18 June 2026 | 53.74 (1%) | 54.07 | 53.20 - 54.07 | 0.2657 times | Fri 12 June 2026 | 53.21 (-1.32%) | 53.57 | 52.15 - 53.61 | 1.5522 times | Fri 05 June 2026 | 53.92 (-1.37%) | 54.88 | 53.92 - 54.88 | 0.4131 times | Fri 29 May 2026 | 54.67 (1.81%) | 54.33 | 54.28 - 54.85 | 0.3906 times | Fri 22 May 2026 | 53.70 (0.11%) | 53.49 | 52.93 - 53.92 | 0.4066 times | Fri 15 May 2026 | 53.64 (-0.19%) | 53.90 | 53.20 - 54.22 | 2.1773 times | Fri 08 May 2026 | 53.74 (0.73%) | 53.35 | 53.29 - 53.74 | 0.5905 times | Wed 06 May 2026 | 53.35 (1.48%) | 52.39 | 52.32 - 53.35 | 0.4872 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 52.4 and 53.49
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.11 (-1.28%) | 53.72 | 52.77 - 53.86 | 0.3197 times | Tue 30 June 2026 | 53.80 (-1.59%) | 54.88 | 52.15 - 54.88 | 0.4829 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.5091 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.5599 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.3106 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.2469 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.1712 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.6311 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 2.4041 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 2.3644 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 1.2006 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.16 |
| 35 day DMA | 53.56 |
| 50 day DMA | 53.43 |
| 100 day DMA | 50.89 |
| 150 day DMA | 43.04 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.58 | 53.53 |
| 12 day EMA | 53.37 | 53.42 | 53.37 |
| 20 day EMA | 53.36 | 53.39 | 53.36 |
| 35 day EMA | 53.26 | 53.27 | 53.25 |
| 50 day EMA | 53.29 | 53.3 | 53.28 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.67 | 53.55 |
| 12 day SMA | 53.26 | 53.31 | 53.27 |
| 20 day SMA | 53.16 | 53.18 | 53.19 |
| 35 day SMA | 53.56 | 53.57 | 53.59 |
| 50 day SMA | 53.43 | 53.4 | 53.36 |
| 100 day SMA | 50.89 | 50.61 | 50.34 |
| 150 day SMA | 43.04 | 42.89 | 42.74 |
| 200 day SMA | 40.27 | 40.17 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.