Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 36.95 and 37.42
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.79 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.23 (-1.12%) | 37.45 | 37.13 - 37.60 | 0.4684 times |
| Wed 26 March 2025 | 37.65 (0.13%) | 37.56 | 37.54 - 37.82 | 0.4105 times |
| Mon 24 March 2025 | 37.60 (1.48%) | 37.35 | 37.35 - 37.62 | 0.2816 times |
| Fri 21 March 2025 | 37.05 (-0.7%) | 37.11 | 36.93 - 37.16 | 2.8632 times |
| Thu 20 March 2025 | 37.31 (-0.53%) | 37.28 | 37.27 - 37.46 | 0.5237 times |
| Wed 19 March 2025 | 37.51 (0.67%) | 37.29 | 37.27 - 37.64 | 0.9447 times |
| Tue 18 March 2025 | 37.26 (-0.4%) | 37.41 | 37.14 - 37.41 | 0.7842 times |
| Mon 17 March 2025 | 37.41 (1.05%) | 36.95 | 36.95 - 37.49 | 3.1447 times |
| Fri 14 March 2025 | 37.02 (2.1%) | 36.52 | 36.52 - 37.02 | 0.2316 times |
| Thu 13 March 2025 | 36.26 (-0.63%) | 36.41 | 36.17 - 36.66 | 0.3474 times |
| Wed 12 March 2025 | 36.49 (-0.49%) | 36.70 | 36.32 - 36.70 | 0.6158 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 36.84 and 37.53
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.393333333333 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.23 (0.49%) | 37.35 | 37.13 - 37.82 | 0.3912 times |
| Fri 21 March 2025 | 37.05 (0.08%) | 36.95 | 36.93 - 37.64 | 2.7844 times |
| Fri 14 March 2025 | 37.02 (-0.96%) | 37.04 | 36.17 - 37.56 | 0.8835 times |
| Fri 07 March 2025 | 37.38 (-1.63%) | 38.20 | 36.57 - 38.25 | 0.623 times |
| Fri 28 February 2025 | 38.00 (0.85%) | 37.73 | 37.48 - 38.00 | 1.0529 times |
| Fri 21 February 2025 | 37.68 (0.53%) | 37.63 | 37.50 - 38.08 | 0.558 times |
| Fri 14 February 2025 | 37.48 (1.41%) | 37.21 | 36.92 - 37.71 | 0.9048 times |
| Fri 07 February 2025 | 36.96 (-1.26%) | 37.02 | 36.89 - 37.53 | 0.8037 times |
| Fri 31 January 2025 | 37.43 (-1.4%) | 37.96 | 37.34 - 38.00 | 0.7025 times |
| Fri 24 January 2025 | 37.96 (0.13%) | 38.13 | 37.82 - 38.34 | 1.296 times |
| Fri 17 January 2025 | 37.91 (0%) | 37.89 | 37.89 - 38.09 | 0.181 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 35.66 and 37.74
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.23 (-2.03%) | 38.20 | 36.17 - 38.25 | 0.9971 times |
| Fri 28 February 2025 | 38.00 (1.52%) | 37.02 | 36.89 - 38.08 | 0.7069 times |
| Fri 31 January 2025 | 37.43 (2.94%) | 36.64 | 36.08 - 38.34 | 1.5071 times |
| Tue 31 December 2024 | 36.36 (-7.86%) | 39.21 | 35.85 - 39.21 | 0.6416 times |
| Tue 26 November 2024 | 39.46 (5.79%) | 37.34 | 36.93 - 39.65 | 0.9814 times |
| Thu 31 October 2024 | 37.30 (-1.06%) | 37.60 | 37.28 - 38.32 | 1.0122 times |
| Mon 30 September 2024 | 37.70 (1.34%) | 37.08 | 35.64 - 37.75 | 1.4108 times |
| Fri 30 August 2024 | 37.20 (1.22%) | 36.76 | 34.81 - 37.26 | 0.7717 times |
| Wed 31 July 2024 | 36.75 (5.03%) | 35.09 | 34.59 - 36.94 | 1.1014 times |
| Fri 28 June 2024 | 34.99 (-1.99%) | 35.76 | 34.47 - 35.76 | 0.8699 times |
| Fri 31 May 2024 | 35.70 (2.53%) | 34.72 | 34.29 - 36.25 | 1.0775 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.46 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.43 | 37.32 |
| 12 day EMA | 37.28 | 37.29 | 37.22 |
| 20 day EMA | 37.28 | 37.28 | 37.24 |
| 35 day EMA | 37.3 | 37.3 | 37.28 |
| 50 day EMA | 37.38 | 37.39 | 37.38 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.42 | 37.35 |
| 12 day SMA | 37.12 | 37.11 | 37.09 |
| 20 day SMA | 37.2 | 37.22 | 37.23 |
| 35 day SMA | 37.34 | 37.34 | 37.34 |
| 50 day SMA | 37.46 | 37.45 | 37.43 |
| 100 day SMA | 37.49 | 37.49 | 37.49 |
| 150 day SMA | 37.41 | 37.41 | 37.4 |
| 200 day SMA | 36.93 | 36.92 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.