Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 40.4 and 40.75
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.8 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.57 (0.12%) | 40.38 | 40.22 - 40.57 | 1.4898 times | Thu 29 January 2026 | 40.52 (0.15%) | 40.71 | 40.39 - 40.90 | 1.6787 times | Wed 28 January 2026 | 40.46 (-0.1%) | 40.46 | 40.37 - 40.63 | 0.8046 times | Tue 27 January 2026 | 40.50 (0.22%) | 40.39 | 40.33 - 40.55 | 0.7002 times | Mon 26 January 2026 | 40.41 (0.27%) | 40.44 | 40.32 - 40.54 | 0.8166 times | Fri 23 January 2026 | 40.30 (-0.07%) | 40.45 | 40.10 - 40.45 | 0.4896 times | Thu 22 January 2026 | 40.33 (-0.2%) | 40.45 | 40.33 - 40.56 | 0.9878 times | Wed 21 January 2026 | 40.41 (1.84%) | 40.01 | 40.01 - 40.41 | 1.0872 times | Tue 20 January 2026 | 39.68 (-1.2%) | 39.91 | 39.62 - 40.02 | 1.1614 times | Fri 16 January 2026 | 40.16 (-0.12%) | 40.08 | 40.08 - 40.21 | 0.784 times | Thu 15 January 2026 | 40.21 (0.5%) | 40.10 | 40.01 - 40.26 | 0.8806 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 40.4 and 41.08
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.57 (0.67%) | 40.44 | 40.22 - 40.90 | 1.3392 times | Fri 23 January 2026 | 40.30 (0.35%) | 39.91 | 39.62 - 40.56 | 0.9089 times | Fri 16 January 2026 | 40.16 (1.9%) | 39.40 | 39.22 - 40.26 | 0.8818 times | Fri 09 January 2026 | 39.41 (1.44%) | 38.97 | 38.58 - 39.60 | 1.9387 times | Fri 02 January 2026 | 38.85 (0.28%) | 38.83 | 38.51 - 39.02 | 0.6412 times | Fri 26 December 2025 | 38.74 (0.57%) | 38.56 | 38.55 - 38.87 | 0.7027 times | Fri 19 December 2025 | 38.52 (-1.13%) | 39.17 | 38.50 - 39.17 | 1.3256 times | Fri 12 December 2025 | 38.96 (0.21%) | 38.86 | 38.41 - 39.20 | 0.8114 times | Fri 05 December 2025 | 38.88 (-0.49%) | 38.86 | 38.51 - 39.15 | 0.822 times | Fri 28 November 2025 | 39.07 (2.33%) | 38.26 | 37.90 - 39.09 | 0.6285 times | Fri 21 November 2025 | 38.18 (-0.5%) | 38.32 | 37.54 - 38.40 | 0.8873 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 39.57 and 41.9
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 0.7345 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.5665 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.4559 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.5951 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 0.9752 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.5346 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.504 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 1.803 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.4883 times | Wed 30 April 2025 | 35.91 (-4.55%) | 37.60 | 32.60 - 38.01 | 3.3429 times | Mon 31 March 2025 | 37.62 (-1%) | 38.20 | 36.17 - 38.25 | 0.7678 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.12 |
| 100 day DMA | 38.93 |
| 150 day DMA | 38.8 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.43 | 40.38 |
| 12 day EMA | 40.22 | 40.16 | 40.1 |
| 20 day EMA | 39.95 | 39.89 | 39.82 |
| 35 day EMA | 39.58 | 39.52 | 39.46 |
| 50 day EMA | 39.21 | 39.15 | 39.09 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.44 | 40.4 |
| 12 day SMA | 40.3 | 40.22 | 40.13 |
| 20 day SMA | 39.85 | 39.75 | 39.66 |
| 35 day SMA | 39.4 | 39.34 | 39.28 |
| 50 day SMA | 39.12 | 39.07 | 39.02 |
| 100 day SMA | 38.93 | 38.91 | 38.9 |
| 150 day SMA | 38.8 | 38.78 | 38.76 |
| 200 day SMA | 38.22 | 38.19 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.