Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 39.22 and 39.42
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.47 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.28 (0.56%) | 39.16 | 39.16 - 39.36 | 0.9239 times | Thu 21 November 2024 | 39.06 (1.38%) | 38.54 | 38.52 - 39.12 | 0.6919 times | Wed 20 November 2024 | 38.53 (0.65%) | 38.33 | 38.22 - 38.54 | 2.6128 times | Tue 19 November 2024 | 38.28 (-0.36%) | 38.24 | 38.12 - 38.39 | 1.6459 times | Mon 18 November 2024 | 38.42 (0.65%) | 38.15 | 38.15 - 38.52 | 0.7005 times | Fri 15 November 2024 | 38.17 (0.08%) | 38.16 | 38.03 - 38.19 | 0.5801 times | Thu 14 November 2024 | 38.14 (-0.63%) | 38.48 | 38.14 - 38.48 | 0.6618 times | Wed 13 November 2024 | 38.38 (-0.18%) | 38.44 | 38.34 - 38.51 | 1.2505 times | Tue 12 November 2024 | 38.45 (-0.65%) | 38.73 | 38.41 - 38.73 | 0.3352 times | Mon 11 November 2024 | 38.70 (0.68%) | 38.58 | 38.58 - 38.81 | 0.5973 times | Fri 08 November 2024 | 38.44 (0.65%) | 38.23 | 38.23 - 38.50 | 0.7306 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 38.7 and 39.94
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.28 (2.91%) | 38.15 | 38.12 - 39.36 | 0.9714 times | Fri 15 November 2024 | 38.17 (-0.7%) | 38.58 | 38.03 - 38.81 | 0.506 times | Fri 08 November 2024 | 38.44 (3.98%) | 37.05 | 36.93 - 38.50 | 0.6228 times | Fri 01 November 2024 | 36.97 (-1.15%) | 37.39 | 36.97 - 37.70 | 2.1738 times | Fri 25 October 2024 | 37.40 (-1.5%) | 38.25 | 37.39 - 38.32 | 0.706 times | Fri 18 October 2024 | 37.97 (0.03%) | 37.93 | 37.88 - 38.31 | 0.5022 times | Fri 11 October 2024 | 37.96 (0.03%) | 37.90 | 37.35 - 37.96 | 0.4451 times | Fri 04 October 2024 | 37.95 (0.88%) | 37.52 | 37.38 - 38.02 | 1.1707 times | Fri 27 September 2024 | 37.62 (1.21%) | 37.28 | 37.15 - 37.75 | 1.4158 times | Fri 20 September 2024 | 37.17 (0.92%) | 36.91 | 36.91 - 37.40 | 1.4863 times | Fri 13 September 2024 | 36.83 (1.82%) | 36.35 | 35.64 - 36.84 | 0.6755 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 38.11 and 40.54
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.28 (5.31%) | 37.34 | 36.93 - 39.36 | 0.6448 times | Thu 31 October 2024 | 37.30 (-1.06%) | 37.60 | 37.28 - 38.32 | 0.7475 times | Mon 30 September 2024 | 37.70 (1.34%) | 37.08 | 35.64 - 37.75 | 1.0418 times | Fri 30 August 2024 | 37.20 (1.22%) | 36.76 | 34.81 - 37.26 | 0.5699 times | Wed 31 July 2024 | 36.75 (5.03%) | 35.09 | 34.59 - 36.94 | 0.8134 times | Fri 28 June 2024 | 34.99 (-1.99%) | 35.76 | 34.47 - 35.76 | 0.6424 times | Fri 31 May 2024 | 35.70 (2.53%) | 34.72 | 34.29 - 36.25 | 0.7957 times | Tue 30 April 2024 | 34.82 (-3.73%) | 36.36 | 34.24 - 36.39 | 2.3759 times | Thu 28 March 2024 | 36.17 (5.79%) | 34.26 | 34.12 - 36.22 | 1.3514 times | Thu 29 February 2024 | 34.19 (4.59%) | 32.81 | 32.41 - 34.19 | 1.0174 times | Wed 31 January 2024 | 32.69 (-1.3%) | 33.01 | 32.19 - 33.34 | 1.8251 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.6 | 38.37 |
| 12 day EMA | 38.49 | 38.35 | 38.22 |
| 20 day EMA | 38.27 | 38.16 | 38.07 |
| 35 day EMA | 38.01 | 37.93 | 37.86 |
| 50 day EMA | 37.8 | 37.74 | 37.69 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.49 | 38.31 |
| 12 day SMA | 38.5 | 38.43 | 38.29 |
| 20 day SMA | 38.07 | 37.98 | 37.91 |
| 35 day SMA | 37.97 | 37.93 | 37.9 |
| 50 day SMA | 37.82 | 37.77 | 37.72 |
| 100 day SMA | 37 | 36.95 | 36.91 |
| 150 day SMA | 36.42 | 36.39 | 36.36 |
| 200 day SMA | 36.02 | 35.99 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.