Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 43.27 and 43.52
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.32 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.57 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.37 (-0.57%) | 43.31 | 43.17 - 43.42 | 0.4665 times | Wed 26 August 2026 | 43.62 (0.79%) | 43.28 | 43.28 - 43.71 | 0.2315 times | Tue 25 August 2026 | 43.28 (-0.57%) | 43.40 | 43.26 - 43.40 | 0.5156 times | Mon 24 August 2026 | 43.53 (0.21%) | 43.50 | 43.35 - 43.60 | 0.7225 times | Fri 21 August 2026 | 43.44 (-0.18%) | 43.68 | 43.43 - 43.74 | 0.2736 times | Thu 20 August 2026 | 43.52 (-0.34%) | 43.57 | 43.52 - 43.91 | 0.4629 times | Wed 19 August 2026 | 43.67 (-0.07%) | 43.95 | 43.64 - 44.16 | 0.2897 times | Tue 18 August 2026 | 43.70 (-0.07%) | 43.89 | 43.69 - 44.05 | 0.6243 times | Mon 17 August 2026 | 43.73 (-0.5%) | 44.10 | 43.69 - 44.10 | 5.67 times | Fri 14 August 2026 | 43.95 (0.16%) | 43.90 | 43.83 - 44.01 | 0.7435 times | Thu 13 August 2026 | 43.88 (0.48%) | 43.82 | 43.66 - 43.88 | 0.3041 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 43 and 43.54
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.37 (-0.16%) | 43.50 | 43.17 - 43.71 | 0.5694 times | Fri 21 August 2026 | 43.44 (-1.16%) | 44.10 | 43.43 - 44.16 | 2.1532 times | Fri 14 August 2026 | 43.95 (1.13%) | 43.40 | 43.40 - 44.01 | 0.7858 times | Fri 07 August 2026 | 43.46 (0.63%) | 43.25 | 42.91 - 43.80 | 2.5761 times | Fri 31 July 2026 | 43.19 (-0.99%) | 43.58 | 42.78 - 44.26 | 1.2244 times | Fri 24 July 2026 | 43.62 (0%) | 43.22 | 43.22 - 43.63 | 0.0345 times | Fri 24 July 2026 | 43.62 (1.02%) | 43.12 | 42.51 - 43.63 | 0.5302 times | Fri 17 July 2026 | 43.18 (0.86%) | 42.97 | 42.57 - 43.77 | 0.8453 times | Fri 10 July 2026 | 42.81 (-0.02%) | 42.75 | 42.54 - 43.28 | 0.8076 times | Thu 02 July 2026 | 42.82 (0.78%) | 42.66 | 42.26 - 42.82 | 0.4734 times | Fri 26 June 2026 | 42.49 (2.16%) | 41.56 | 41.56 - 42.67 | 0.8514 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 43.14 and 44.39
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.37 (0.42%) | 43.25 | 42.91 - 44.16 | 1.2855 times | Fri 31 July 2026 | 43.19 (2.15%) | 42.26 | 42.26 - 44.26 | 0.7928 times | Tue 30 June 2026 | 42.28 (2.1%) | 41.00 | 41.00 - 42.67 | 0.673 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.8343 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.3604 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.3519 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0054 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1273 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.8696 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.6997 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.9134 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.09 |
| 100 day DMA | 42.41 |
| 150 day DMA | 42.19 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.52 | 43.47 |
| 12 day EMA | 43.51 | 43.54 | 43.53 |
| 20 day EMA | 43.47 | 43.48 | 43.47 |
| 35 day EMA | 43.27 | 43.26 | 43.24 |
| 50 day EMA | 43.02 | 43.01 | 42.99 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.48 | 43.49 |
| 12 day SMA | 43.61 | 43.63 | 43.62 |
| 20 day SMA | 43.55 | 43.53 | 43.52 |
| 35 day SMA | 43.39 | 43.38 | 43.34 |
| 50 day SMA | 43.09 | 43.05 | 43.02 |
| 100 day SMA | 42.41 | 42.39 | 42.37 |
| 150 day SMA | 42.19 | 42.17 | 42.15 |
| 200 day SMA | 41.38 | 41.36 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.