Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 35.02 and 35.31
| Daily Target 1 | 34.77 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.063333333333 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.35 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.16 (0%) | 34.97 | 34.87 - 35.16 | 0.2772 times | Wed 24 April 2024 | 35.16 (0.31%) | 34.96 | 34.93 - 35.17 | 0.6327 times | Tue 23 April 2024 | 35.05 (0.31%) | 34.98 | 34.94 - 35.09 | 2.8735 times | Mon 22 April 2024 | 34.94 (0.66%) | 34.81 | 34.56 - 35.10 | 1.4384 times | Fri 19 April 2024 | 34.71 (0.75%) | 34.51 | 34.47 - 34.77 | 0.3816 times | Thu 18 April 2024 | 34.45 (-0.14%) | 34.50 | 34.35 - 34.57 | 0.5186 times | Wed 17 April 2024 | 34.50 (0.55%) | 34.47 | 34.25 - 34.50 | 0.8056 times | Tue 16 April 2024 | 34.31 (-0.81%) | 34.59 | 34.24 - 34.59 | 0.4697 times | Mon 15 April 2024 | 34.59 (-0.75%) | 35.03 | 34.50 - 35.05 | 0.8871 times | Fri 12 April 2024 | 34.85 (-1.3%) | 35.19 | 34.74 - 35.19 | 1.7156 times | Thu 11 April 2024 | 35.31 (-0.48%) | 35.50 | 35.11 - 35.50 | 0.4925 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 34.86 and 35.47
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.16 (1.3%) | 34.81 | 34.56 - 35.17 | 0.5542 times | Fri 19 April 2024 | 34.71 (-0.4%) | 35.03 | 34.24 - 35.05 | 0.325 times | Fri 12 April 2024 | 34.85 (-2.9%) | 35.90 | 34.74 - 36.09 | 2.1905 times | Fri 05 April 2024 | 35.89 (-0.77%) | 36.36 | 35.58 - 36.39 | 1.7668 times | Thu 28 March 2024 | 36.17 (1.72%) | 35.56 | 35.33 - 36.22 | 0.2274 times | Fri 22 March 2024 | 35.56 (2.07%) | 34.92 | 34.87 - 35.80 | 1.4698 times | Fri 15 March 2024 | 34.84 (-0.09%) | 34.59 | 34.58 - 35.19 | 0.3929 times | Fri 08 March 2024 | 34.87 (1.66%) | 34.34 | 34.33 - 35.02 | 1.1565 times | Fri 01 March 2024 | 34.30 (1.36%) | 33.77 | 33.60 - 34.35 | 1.6266 times | Fri 23 February 2024 | 33.84 (1.53%) | 33.17 | 33.16 - 33.88 | 0.2904 times | Fri 16 February 2024 | 33.33 (1.43%) | 32.84 | 32.44 - 33.50 | 0.2049 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 33.63 and 35.78
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.16 (-2.79%) | 36.36 | 34.24 - 36.39 | 1.6144 times | Thu 28 March 2024 | 36.17 (5.79%) | 34.26 | 34.12 - 36.22 | 1.1193 times | Thu 29 February 2024 | 34.19 (4.59%) | 32.81 | 32.41 - 34.19 | 0.8427 times | Wed 31 January 2024 | 32.69 (-1.3%) | 33.01 | 32.19 - 33.34 | 1.5117 times | Fri 29 December 2023 | 33.12 (3.92%) | 31.97 | 31.97 - 33.49 | 0.7328 times | Thu 30 November 2023 | 31.87 (6.73%) | 29.85 | 29.76 - 31.87 | 0.8043 times | Tue 31 October 2023 | 29.86 (-2.45%) | 30.59 | 29.44 - 31.11 | 0.909 times | Fri 29 September 2023 | 30.61 (-4.25%) | 32.09 | 30.46 - 32.19 | 1.6786 times | Thu 31 August 2023 | 31.97 (-2.23%) | 32.68 | 31.40 - 32.76 | 0.4534 times | Mon 31 July 2023 | 32.70 (3.81%) | 31.39 | 31.02 - 33.04 | 0.3339 times | Fri 30 June 2023 | 31.50 (6.42%) | 29.73 | 29.66 - 31.54 | 0.7435 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.88 |
| 20 day DMA | 35.29 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.82 |
| 100 day DMA | 33.83 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.95 | 34.85 |
| 12 day EMA | 35.02 | 35 | 34.97 |
| 20 day EMA | 35.05 | 35.04 | 35.03 |
| 35 day EMA | 34.89 | 34.87 | 34.85 |
| 50 day EMA | 34.68 | 34.66 | 34.64 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.86 | 34.73 |
| 12 day SMA | 34.88 | 34.94 | 35 |
| 20 day SMA | 35.29 | 35.33 | 35.34 |
| 35 day SMA | 35.25 | 35.24 | 35.22 |
| 50 day SMA | 34.82 | 34.77 | 34.73 |
| 100 day SMA | 33.83 | 33.8 | 33.77 |
| 150 day SMA | 32.78 | 32.75 | 32.73 |
| 200 day SMA | 32.58 | 32.56 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.