TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPHD are 36.95 and 37.42

Daily Target 136.85
Daily Target 237.04
Daily Target 337.32
Daily Target 437.51
Daily Target 537.79

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 37.23 (-1.12%) 37.45 37.13 - 37.60 0.4684 times
Wed 26 March 2025 37.65 (0.13%) 37.56 37.54 - 37.82 0.4105 times
Mon 24 March 2025 37.60 (1.48%) 37.35 37.35 - 37.62 0.2816 times
Fri 21 March 2025 37.05 (-0.7%) 37.11 36.93 - 37.16 2.8632 times
Thu 20 March 2025 37.31 (-0.53%) 37.28 37.27 - 37.46 0.5237 times
Wed 19 March 2025 37.51 (0.67%) 37.29 37.27 - 37.64 0.9447 times
Tue 18 March 2025 37.26 (-0.4%) 37.41 37.14 - 37.41 0.7842 times
Mon 17 March 2025 37.41 (1.05%) 36.95 36.95 - 37.49 3.1447 times
Fri 14 March 2025 37.02 (2.1%) 36.52 36.52 - 37.02 0.2316 times
Thu 13 March 2025 36.26 (-0.63%) 36.41 36.17 - 36.66 0.3474 times
Wed 12 March 2025 36.49 (-0.49%) 36.70 36.32 - 36.70 0.6158 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPHD are 36.84 and 37.53

Weekly Target 136.7
Weekly Target 236.97
Weekly Target 337.393333333333
Weekly Target 437.66
Weekly Target 538.08

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 37.23 (0.49%) 37.35 37.13 - 37.82 0.3912 times
Fri 21 March 2025 37.05 (0.08%) 36.95 36.93 - 37.64 2.7844 times
Fri 14 March 2025 37.02 (-0.96%) 37.04 36.17 - 37.56 0.8835 times
Fri 07 March 2025 37.38 (-1.63%) 38.20 36.57 - 38.25 0.623 times
Fri 28 February 2025 38.00 (0.85%) 37.73 37.48 - 38.00 1.0529 times
Fri 21 February 2025 37.68 (0.53%) 37.63 37.50 - 38.08 0.558 times
Fri 14 February 2025 37.48 (1.41%) 37.21 36.92 - 37.71 0.9048 times
Fri 07 February 2025 36.96 (-1.26%) 37.02 36.89 - 37.53 0.8037 times
Fri 31 January 2025 37.43 (-1.4%) 37.96 37.34 - 38.00 0.7025 times
Fri 24 January 2025 37.96 (0.13%) 38.13 37.82 - 38.34 1.296 times
Fri 17 January 2025 37.91 (0%) 37.89 37.89 - 38.09 0.181 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPHD are 35.66 and 37.74

Monthly Target 135.14
Monthly Target 236.18
Monthly Target 337.216666666667
Monthly Target 438.26
Monthly Target 539.3

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 37.23 (-2.03%) 38.20 36.17 - 38.25 0.9971 times
Fri 28 February 2025 38.00 (1.52%) 37.02 36.89 - 38.08 0.7069 times
Fri 31 January 2025 37.43 (2.94%) 36.64 36.08 - 38.34 1.5071 times
Tue 31 December 2024 36.36 (-7.86%) 39.21 35.85 - 39.21 0.6416 times
Tue 26 November 2024 39.46 (5.79%) 37.34 36.93 - 39.65 0.9814 times
Thu 31 October 2024 37.30 (-1.06%) 37.60 37.28 - 38.32 1.0122 times
Mon 30 September 2024 37.70 (1.34%) 37.08 35.64 - 37.75 1.4108 times
Fri 30 August 2024 37.20 (1.22%) 36.76 34.81 - 37.26 0.7717 times
Wed 31 July 2024 36.75 (5.03%) 35.09 34.59 - 36.94 1.1014 times
Fri 28 June 2024 34.99 (-1.99%) 35.76 34.47 - 35.76 0.8699 times
Fri 31 May 2024 35.70 (2.53%) 34.72 34.29 - 36.25 1.0775 times

 monthly chart TimothyPlan

DMA SMA EMA moving averages of Timothy Plan TPHD

DMA (daily moving average) of Timothy Plan TPHD

DMA period DMA value
5 day DMA 37.37
12 day DMA 37.12
20 day DMA 37.2
35 day DMA 37.34
50 day DMA 37.46
100 day DMA 37.49
150 day DMA 37.41
200 day DMA 36.93

EMA (exponential moving average) of Timothy Plan TPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.4337.32
12 day EMA37.2837.2937.22
20 day EMA37.2837.2837.24
35 day EMA37.337.337.28
50 day EMA37.3837.3937.38

SMA (simple moving average) of Timothy Plan TPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.4237.35
12 day SMA37.1237.1137.09
20 day SMA37.237.2237.23
35 day SMA37.3437.3437.34
50 day SMA37.4637.4537.43
100 day SMA37.4937.4937.49
150 day SMA37.4137.4137.4
200 day SMA36.9336.9236.91
Back to top | Use Dark Theme