Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 38.28 and 38.58
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 38.63 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.42 (1.11%) | 38.16 | 38.14 - 38.44 | 1.0446 times |
| Mon 11 August 2025 | 38.00 (-0.47%) | 38.27 | 37.93 - 38.27 | 1.2641 times |
| Fri 08 August 2025 | 38.18 (-0.03%) | 38.29 | 38.13 - 38.31 | 0.6919 times |
| Thu 07 August 2025 | 38.19 (-0.03%) | 38.43 | 38.04 - 38.43 | 0.5323 times |
| Wed 06 August 2025 | 38.20 (-0.49%) | 38.45 | 38.15 - 38.45 | 0.6853 times |
| Tue 05 August 2025 | 38.39 (0.63%) | 38.42 | 38.26 - 38.44 | 2.5083 times |
| Fri 01 August 2025 | 38.15 (-0.78%) | 38.28 | 37.78 - 38.28 | 1.7033 times |
| Thu 31 July 2025 | 38.45 (-0.18%) | 38.30 | 38.30 - 38.66 | 0.5921 times |
| Wed 30 July 2025 | 38.52 (-1.1%) | 38.92 | 38.36 - 38.92 | 0.4125 times |
| Tue 29 July 2025 | 38.95 (0.21%) | 38.94 | 38.79 - 38.95 | 0.5655 times |
| Mon 28 July 2025 | 38.87 (-0.51%) | 39.08 | 38.82 - 39.08 | 0.7252 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 38.18 and 38.69
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.42 (0.63%) | 38.27 | 37.93 - 38.44 | 0.3627 times |
| Fri 08 August 2025 | 38.18 (0.08%) | 38.42 | 38.04 - 38.45 | 0.6941 times |
| Fri 01 August 2025 | 38.15 (-2.35%) | 39.08 | 37.78 - 39.08 | 0.6283 times |
| Fri 25 July 2025 | 39.07 (1.24%) | 38.69 | 38.39 - 39.09 | 0.8886 times |
| Fri 18 July 2025 | 38.59 (0%) | 38.55 | 37.85 - 38.71 | 0.7351 times |
| Fri 11 July 2025 | 38.59 (-0.05%) | 38.49 | 38.13 - 38.89 | 1.0412 times |
| Thu 03 July 2025 | 38.61 (2.14%) | 37.73 | 37.64 - 38.67 | 3.0514 times |
| Fri 27 June 2025 | 37.80 (1.2%) | 37.51 | 37.33 - 37.94 | 1.2072 times |
| Fri 20 June 2025 | 37.35 (-0.53%) | 37.64 | 37.30 - 37.69 | 0.3931 times |
| Fri 13 June 2025 | 37.55 (0.16%) | 37.50 | 37.40 - 37.91 | 0.9983 times |
| Fri 06 June 2025 | 37.49 (1.27%) | 37.15 | 36.79 - 37.57 | 8.3086 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 38.1 and 38.77
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.42 (-0.08%) | 38.28 | 37.78 - 38.45 | 0.1804 times |
| Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.5055 times |
| Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 1.8084 times |
| Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.4898 times |
| Wed 30 April 2025 | 35.91 (-4.55%) | 37.60 | 32.60 - 38.01 | 3.353 times |
| Mon 31 March 2025 | 37.62 (-1%) | 38.20 | 36.17 - 38.25 | 0.7701 times |
| Fri 28 February 2025 | 38.00 (1.52%) | 37.02 | 36.89 - 38.08 | 0.5329 times |
| Fri 31 January 2025 | 37.43 (2.94%) | 36.64 | 36.08 - 38.34 | 1.1362 times |
| Tue 31 December 2024 | 36.36 (-7.86%) | 39.21 | 35.85 - 39.21 | 0.4837 times |
| Tue 26 November 2024 | 39.46 (5.79%) | 37.34 | 36.93 - 39.65 | 0.7399 times |
| Thu 31 October 2024 | 37.30 (-1.06%) | 37.60 | 37.28 - 38.32 | 0.7631 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.14 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.18 | 38.27 |
| 12 day EMA | 38.36 | 38.35 | 38.41 |
| 20 day EMA | 38.37 | 38.37 | 38.41 |
| 35 day EMA | 38.21 | 38.2 | 38.21 |
| 50 day EMA | 38 | 37.98 | 37.98 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.19 | 38.22 |
| 12 day SMA | 38.45 | 38.49 | 38.58 |
| 20 day SMA | 38.51 | 38.51 | 38.54 |
| 35 day SMA | 38.37 | 38.34 | 38.32 |
| 50 day SMA | 38.08 | 38.05 | 38.03 |
| 100 day SMA | 37.14 | 37.13 | 37.12 |
| 150 day SMA | 37.21 | 37.19 | 37.18 |
| 200 day SMA | 37.33 | 37.33 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.