TrinityPl TPHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Pl TPHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrinityPl

Strong Daily Stock price targets for TrinityPl TPHS are 0.15 and 0.18

Daily Target 10.12
Daily Target 20.14
Daily Target 30.15
Daily Target 40.17
Daily Target 50.18

Daily price and volume Trinity Pl

Date Closing Open Range Volume
Wed 27 March 2024 0.16 (23.08%) 0.13 0.13 - 0.16 0.0625 times
Tue 26 March 2024 0.13 (0%) 0.13 0.13 - 0.13 0.0286 times
Mon 25 March 2024 0.13 (-7.14%) 0.14 0.12 - 0.14 0.0617 times
Fri 22 March 2024 0.14 (-6.67%) 0.14 0.13 - 0.15 0.1268 times
Thu 21 March 2024 0.15 (-6.25%) 0.12 0.12 - 0.15 0.0842 times
Wed 20 March 2024 0.16 (0%) 0.16 0.14 - 0.17 0.1771 times
Tue 19 March 2024 0.16 (-11.11%) 0.19 0.16 - 0.19 0.3626 times
Mon 18 March 2024 0.18 (125%) 0.27 0.17 - 0.38 9.0186 times
Fri 15 March 2024 0.08 (-38.46%) 0.13 0.08 - 0.14 0.0728 times
Thu 14 March 2024 0.13 (0%) 0.14 0.13 - 0.14 0.0049 times
Wed 13 March 2024 0.13 (0%) 0.13 0.13 - 0.14 0.0105 times

 Daily chart TrinityPl

Weekly price and charts TrinityPl

Strong weekly Stock price targets for TrinityPl TPHS are 0.14 and 0.18

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.14666666666667
Weekly Target 40.17
Weekly Target 50.19

Weekly price and volumes for Trinity Pl

Date Closing Open Range Volume
Wed 27 March 2024 0.16 (14.29%) 0.14 0.12 - 0.16 0.1425 times
Fri 22 March 2024 0.14 (75%) 0.27 0.12 - 0.38 9.1055 times
Fri 15 March 2024 0.08 (-46.67%) 0.16 0.08 - 0.17 0.1125 times
Fri 08 March 2024 0.15 (-6.25%) 0.16 0.14 - 0.17 0.0293 times
Fri 01 March 2024 0.16 (-15.79%) 0.20 0.14 - 0.20 0.0872 times
Fri 23 February 2024 0.19 (5.56%) 0.18 0.17 - 0.20 0.2726 times
Fri 16 February 2024 0.18 (-5.26%) 0.19 0.17 - 0.20 0.0196 times
Fri 09 February 2024 0.19 (11.76%) 0.17 0.17 - 0.19 0.0181 times
Fri 02 February 2024 0.17 (0%) 0.18 0.17 - 0.20 0.0826 times
Fri 26 January 2024 0.17 (-26.09%) 0.23 0.16 - 0.25 0.1301 times
Fri 19 January 2024 0.23 (-11.54%) 0.25 0.22 - 0.27 0.0888 times

 weekly chart TrinityPl

Monthly price and charts TrinityPl

Strong monthly Stock price targets for TrinityPl TPHS are 0.12 and 0.42

Monthly Target 1-0.09
Monthly Target 20.03
Monthly Target 30.20666666666667
Monthly Target 40.33
Monthly Target 50.51

Monthly price and volumes Trinity Pl

Date Closing Open Range Volume
Wed 27 March 2024 0.16 (6.67%) 0.15 0.08 - 0.38 6.1481 times
Thu 29 February 2024 0.15 (-11.76%) 0.17 0.14 - 0.20 0.2761 times
Wed 31 January 2024 0.17 (54.55%) 0.11 0.11 - 0.28 3.2558 times
Fri 29 December 2023 0.11 (-38.89%) 0.19 0.10 - 0.21 0.1392 times
Thu 30 November 2023 0.18 (-52.63%) 0.37 0.17 - 0.43 0.0634 times
Tue 31 October 2023 0.38 (2.7%) 0.37 0.35 - 0.43 0.0142 times
Fri 29 September 2023 0.37 (-2.63%) 0.39 0.36 - 0.48 0.0208 times
Thu 31 August 2023 0.38 (-24%) 0.50 0.30 - 0.56 0.0316 times
Mon 31 July 2023 0.50 (-7.41%) 0.56 0.49 - 0.71 0.0276 times
Fri 30 June 2023 0.54 (8%) 0.50 0.47 - 0.62 0.0231 times
Wed 31 May 2023 0.50 (61.29%) 0.33 0.28 - 0.70 0.1002 times

 monthly chart TrinityPl

DMA SMA EMA moving averages of Trinity Pl TPHS

DMA (daily moving average) of Trinity Pl TPHS

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.16
50 day DMA 0.17
100 day DMA 0.19
150 day DMA 0.26
200 day DMA 0.32

EMA (exponential moving average) of Trinity Pl TPHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.140.14
12 day EMA0.150.150.15
20 day EMA0.170.170.17
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Trinity Pl TPHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.15
12 day SMA0.140.140.14
20 day SMA0.140.140.15
35 day SMA0.160.160.16
50 day SMA0.170.170.17
100 day SMA0.190.190.19
150 day SMA0.260.260.26
200 day SMA0.320.320.32
Back to top | Use Dark Theme