Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 34.78 and 35.13
| Daily Target 1 | 34.7 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.4 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.00 (0.2%) | 35.21 | 34.90 - 35.25 | 0.5112 times | Fri 27 March 2026 | 34.93 (-0.57%) | 34.97 | 34.81 - 35.16 | 1.082 times | Thu 26 March 2026 | 35.13 (-1.73%) | 35.37 | 35.09 - 35.63 | 0.6332 times | Wed 25 March 2026 | 35.75 (1.27%) | 35.76 | 35.60 - 35.83 | 0.3377 times | Tue 24 March 2026 | 35.30 (-0.51%) | 35.00 | 35.00 - 35.43 | 0.4764 times | Mon 23 March 2026 | 35.48 (2.13%) | 35.30 | 35.10 - 35.69 | 0.5839 times | Fri 20 March 2026 | 34.74 (-3.29%) | 35.73 | 34.64 - 35.73 | 2.3597 times | Thu 19 March 2026 | 35.92 (-1.51%) | 35.34 | 35.34 - 35.97 | 1.5518 times | Tue 17 March 2026 | 36.47 (0.44%) | 36.55 | 36.36 - 36.66 | 1.6561 times | Mon 16 March 2026 | 36.31 (1.74%) | 36.19 | 36.08 - 36.36 | 0.808 times | Fri 13 March 2026 | 35.69 (-1.05%) | 36.25 | 35.68 - 36.30 | 0.8234 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 34.78 and 35.13
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.00 (0.2%) | 35.21 | 34.90 - 35.25 | 0.1323 times | Fri 27 March 2026 | 34.93 (0.55%) | 35.30 | 34.81 - 35.83 | 0.8059 times | Fri 20 March 2026 | 34.74 (-2.66%) | 36.19 | 34.64 - 36.66 | 1.6505 times | Fri 13 March 2026 | 35.69 (-1.76%) | 35.95 | 35.68 - 37.13 | 1.0687 times | Fri 06 March 2026 | 36.33 (-6.05%) | 37.99 | 35.95 - 38.27 | 1.7828 times | Fri 27 February 2026 | 38.67 (1.02%) | 38.31 | 38.08 - 38.85 | 1.3698 times | Fri 20 February 2026 | 38.28 (0.87%) | 37.66 | 37.44 - 38.28 | 0.8164 times | Fri 13 February 2026 | 37.95 (0%) | 37.73 | 37.58 - 37.97 | 0.1969 times | Fri 13 February 2026 | 37.95 (1.66%) | 37.53 | 37.53 - 38.27 | 1.3731 times | Fri 06 February 2026 | 37.33 (2.5%) | 36.38 | 36.38 - 37.33 | 0.8035 times | Fri 30 January 2026 | 36.42 (0.52%) | 36.50 | 36.26 - 37.09 | 1.2906 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 33.01 and 36.64
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.00 (-9.49%) | 37.99 | 34.64 - 38.27 | 1.0386 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.8705 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.6357 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.8959 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.6262 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.945 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.2062 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.5385 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5688 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.6746 times | Fri 30 May 2025 | 31.49 (4.69%) | 30.18 | 30.00 - 31.62 | 0.997 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.57 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.82 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.27 | 35.44 |
| 12 day EMA | 35.6 | 35.71 | 35.85 |
| 20 day EMA | 36 | 36.1 | 36.22 |
| 35 day EMA | 36.25 | 36.32 | 36.4 |
| 50 day EMA | 36.58 | 36.64 | 36.71 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.32 | 35.28 |
| 12 day SMA | 35.57 | 35.69 | 35.83 |
| 20 day SMA | 36.09 | 36.28 | 36.47 |
| 35 day SMA | 36.97 | 37.04 | 37.09 |
| 50 day SMA | 36.82 | 36.84 | 36.85 |
| 100 day SMA | 35.61 | 35.59 | 35.58 |
| 150 day SMA | 34.87 | 34.86 | 34.85 |
| 200 day SMA | 34.24 | 34.22 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.