Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 25.76 and 25.91
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.03 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.83 (0.04%) | 25.98 | 25.83 - 25.98 | 0.6944 times | Thu 18 April 2024 | 25.82 (-0.15%) | 25.95 | 25.78 - 25.97 | 0.3098 times | Wed 17 April 2024 | 25.86 (0%) | 26.04 | 25.75 - 26.04 | 0.5449 times | Tue 16 April 2024 | 25.86 (-0.81%) | 26.01 | 25.76 - 26.01 | 0.7479 times | Mon 15 April 2024 | 26.07 (-0.34%) | 26.61 | 26.04 - 26.61 | 2.1261 times | Fri 12 April 2024 | 26.16 (-1.76%) | 26.40 | 26.11 - 26.43 | 2.297 times | Thu 11 April 2024 | 26.63 (-0.04%) | 26.60 | 26.39 - 26.66 | 1.0684 times | Wed 10 April 2024 | 26.64 (-1.7%) | 26.74 | 26.62 - 26.74 | 0.4594 times | Tue 09 April 2024 | 27.10 (0.15%) | 27.18 | 26.97 - 27.18 | 0.6197 times | Mon 08 April 2024 | 27.06 (0.3%) | 27.20 | 27.06 - 27.20 | 1.1325 times | Fri 05 April 2024 | 26.98 (0.37%) | 26.80 | 26.79 - 27.03 | 0.7051 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 25.36 and 26.22
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.83 (-1.26%) | 26.61 | 25.75 - 26.61 | 0.7624 times | Fri 12 April 2024 | 26.16 (-3.04%) | 27.20 | 26.11 - 27.20 | 0.9613 times | Fri 05 April 2024 | 26.98 (-0.99%) | 27.30 | 26.79 - 27.30 | 1.9484 times | Thu 28 March 2024 | 27.25 (0.15%) | 27.25 | 27.11 - 28.59 | 0.7587 times | Fri 22 March 2024 | 27.21 (0.93%) | 27.08 | 26.87 - 27.43 | 1.0994 times | Fri 15 March 2024 | 26.96 (-0.96%) | 26.97 | 26.77 - 27.25 | 1.0534 times | Fri 08 March 2024 | 27.22 (1.53%) | 26.82 | 26.75 - 27.49 | 0.7808 times | Fri 01 March 2024 | 26.81 (0.37%) | 26.67 | 26.54 - 26.88 | 1.2339 times | Fri 23 February 2024 | 26.71 (1.44%) | 26.46 | 26.35 - 26.80 | 0.6703 times | Fri 16 February 2024 | 26.33 (1.27%) | 25.99 | 25.49 - 26.43 | 0.7311 times | Fri 09 February 2024 | 26.00 (-0.27%) | 25.91 | 25.73 - 26.00 | 0.5801 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 25.02 and 26.57
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.83 (-5.21%) | 27.30 | 25.75 - 27.30 | 0.8836 times | Thu 28 March 2024 | 27.25 (2.25%) | 26.85 | 26.75 - 28.59 | 0.9531 times | Thu 29 February 2024 | 26.65 (2.66%) | 26.06 | 25.49 - 26.80 | 0.7794 times | Wed 31 January 2024 | 25.96 (-1.85%) | 26.25 | 25.37 - 26.41 | 1.1813 times | Fri 29 December 2023 | 26.45 (5.46%) | 25.18 | 25.02 - 26.64 | 0.9952 times | Thu 30 November 2023 | 25.08 (9.04%) | 23.00 | 23.00 - 25.17 | 0.939 times | Tue 31 October 2023 | 23.00 (-4.05%) | 23.81 | 22.23 - 24.08 | 1.821 times | Fri 29 September 2023 | 23.97 (-3.85%) | 25.04 | 23.68 - 25.04 | 0.8871 times | Thu 31 August 2023 | 24.93 (-4.26%) | 25.77 | 24.21 - 26.67 | 0.8446 times | Mon 31 July 2023 | 26.04 (3.21%) | 25.23 | 24.52 - 26.18 | 0.7156 times | Fri 30 June 2023 | 25.23 (3.44%) | 24.52 | 24.52 - 25.76 | 1.3001 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.28 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 26.01 | 26.11 |
| 12 day EMA | 26.28 | 26.36 | 26.46 |
| 20 day EMA | 26.48 | 26.55 | 26.63 |
| 35 day EMA | 26.55 | 26.59 | 26.64 |
| 50 day EMA | 26.56 | 26.59 | 26.62 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.95 | 26.12 |
| 12 day SMA | 26.41 | 26.51 | 26.6 |
| 20 day SMA | 26.7 | 26.78 | 26.85 |
| 35 day SMA | 26.85 | 26.87 | 26.89 |
| 50 day SMA | 26.69 | 26.69 | 26.69 |
| 100 day SMA | 26.28 | 26.27 | 26.26 |
| 150 day SMA | 25.47 | 25.47 | 25.46 |
| 200 day SMA | 25.38 | 25.38 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.