Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 28.74 and 29.03
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.813333333333 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 29.1 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.79 (0.31%) | 28.78 | 28.68 - 28.97 | 1.1692 times | Tue 11 March 2025 | 28.70 (-0.17%) | 28.76 | 28.43 - 28.77 | 0.88 times | Mon 10 March 2025 | 28.75 (-1.84%) | 28.88 | 28.57 - 28.88 | 0.8486 times | Fri 07 March 2025 | 29.29 (1.07%) | 29.03 | 28.97 - 29.31 | 1.4897 times | Thu 06 March 2025 | 28.98 (-0.75%) | 29.05 | 28.87 - 29.24 | 1.0296 times | Wed 05 March 2025 | 29.20 (2.56%) | 28.90 | 28.85 - 29.20 | 1.8611 times | Tue 04 March 2025 | 28.47 (-0.11%) | 28.27 | 27.99 - 28.67 | 0.8612 times | Mon 03 March 2025 | 28.50 (1.24%) | 28.71 | 28.34 - 28.81 | 0.8989 times | Fri 28 February 2025 | 28.15 (-0.07%) | 28.10 | 27.96 - 28.19 | 0.5972 times | Thu 27 February 2025 | 28.17 (-1.19%) | 28.37 | 28.13 - 28.37 | 0.3646 times | Wed 26 February 2025 | 28.51 (0.18%) | 28.52 | 28.45 - 28.83 | 1.2949 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 28.34 and 28.88
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.79 (-1.71%) | 28.88 | 28.43 - 28.97 | 0.5707 times | Fri 07 March 2025 | 29.29 (4.05%) | 28.71 | 27.99 - 29.31 | 1.2093 times | Fri 28 February 2025 | 28.15 (0.07%) | 28.27 | 27.96 - 28.86 | 2.1627 times | Fri 21 February 2025 | 28.13 (-0.6%) | 28.46 | 28.13 - 28.68 | 0.2798 times | Fri 14 February 2025 | 28.30 (2.72%) | 27.65 | 27.63 - 28.42 | 0.5422 times | Fri 07 February 2025 | 27.55 (0.51%) | 26.94 | 26.75 - 27.81 | 0.7948 times | Fri 31 January 2025 | 27.41 (-0.22%) | 27.39 | 27.36 - 27.78 | 0.3417 times | Fri 24 January 2025 | 27.47 (2.85%) | 27.02 | 27.02 - 27.60 | 0.7564 times | Fri 17 January 2025 | 26.71 (0%) | 26.68 | 26.67 - 26.81 | 0.2476 times | Fri 17 January 2025 | 26.71 (2.18%) | 25.89 | 25.89 - 26.81 | 3.0949 times | Fri 10 January 2025 | 26.14 (-1.77%) | 26.54 | 26.04 - 26.68 | 1.9696 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 28.39 and 29.71
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.79 (2.27%) | 28.71 | 27.99 - 29.31 | 0.5414 times | Fri 28 February 2025 | 28.15 (2.7%) | 26.94 | 26.75 - 28.86 | 1.1496 times | Fri 31 January 2025 | 27.41 (3.12%) | 26.55 | 25.89 - 27.78 | 2.3793 times | Tue 31 December 2024 | 26.58 (-1.88%) | 27.66 | 26.21 - 27.86 | 0.7749 times | Tue 26 November 2024 | 27.09 (-0.77%) | 27.51 | 26.76 - 28.35 | 0.8367 times | Thu 31 October 2024 | 27.30 (-5.44%) | 28.92 | 27.16 - 28.92 | 0.775 times | Mon 30 September 2024 | 28.87 (1.23%) | 28.40 | 27.45 - 29.22 | 1.1937 times | Fri 30 August 2024 | 28.52 (3.52%) | 27.26 | 24.64 - 28.67 | 0.8917 times | Wed 31 July 2024 | 27.55 (3.88%) | 26.63 | 26.43 - 28.11 | 0.6898 times | Fri 28 June 2024 | 26.52 (-2.75%) | 27.42 | 26.13 - 27.90 | 0.7678 times | Fri 31 May 2024 | 27.27 (4.4%) | 26.14 | 26.02 - 27.59 | 0.6679 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.82 | 28.88 |
| 12 day EMA | 28.67 | 28.65 | 28.64 |
| 20 day EMA | 28.47 | 28.44 | 28.41 |
| 35 day EMA | 28.07 | 28.03 | 27.99 |
| 50 day EMA | 27.65 | 27.6 | 27.56 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.98 | 28.94 |
| 12 day SMA | 28.66 | 28.62 | 28.57 |
| 20 day SMA | 28.5 | 28.46 | 28.41 |
| 35 day SMA | 28.07 | 28.03 | 27.97 |
| 50 day SMA | 27.61 | 27.56 | 27.52 |
| 100 day SMA | 27.46 | 27.45 | 27.45 |
| 150 day SMA | 27.64 | 27.62 | 27.61 |
| 200 day SMA | 27.47 | 27.46 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.