TimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPIF are 28.8 and 28.96

Daily Target 128.76
Daily Target 228.83
Daily Target 328.923333333333
Daily Target 428.99
Daily Target 529.08

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 28.89 (-0.55%) 28.98 28.86 - 29.02 0.6599 times
Wed 26 March 2025 29.05 (-0.41%) 29.21 29.01 - 29.26 0.7143 times
Mon 24 March 2025 29.17 (0.38%) 29.14 29.09 - 29.17 0.1475 times
Fri 21 March 2025 29.06 (-0.75%) 29.04 28.98 - 29.09 1.0248 times
Thu 20 March 2025 29.28 (-0.54%) 29.08 28.97 - 29.30 1.8478 times
Wed 19 March 2025 29.44 (0.27%) 29.30 29.28 - 29.45 0.7764 times
Tue 18 March 2025 29.36 (0%) 29.36 29.22 - 29.41 1.7469 times
Mon 17 March 2025 29.36 (0.89%) 29.14 29.14 - 29.39 1.0093 times
Fri 14 March 2025 29.10 (1.68%) 28.88 28.88 - 29.10 1.1025 times
Thu 13 March 2025 28.62 (-0.59%) 28.65 28.61 - 28.72 0.9705 times
Wed 12 March 2025 28.79 (0.31%) 28.78 28.68 - 28.97 1.4441 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPIF are 28.68 and 29.08

Weekly Target 128.6
Weekly Target 228.75
Weekly Target 329.003333333333
Weekly Target 429.15
Weekly Target 529.4

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 28.89 (-0.58%) 29.14 28.86 - 29.26 0.294 times
Fri 21 March 2025 29.06 (-0.14%) 29.14 28.97 - 29.45 1.2376 times
Fri 14 March 2025 29.10 (-0.65%) 28.88 28.43 - 29.10 1.0921 times
Fri 07 March 2025 29.29 (4.05%) 28.71 27.99 - 29.31 1.4655 times
Fri 28 February 2025 28.15 (0.07%) 28.27 27.96 - 28.86 2.6208 times
Fri 21 February 2025 28.13 (-0.6%) 28.46 28.13 - 28.68 0.339 times
Fri 14 February 2025 28.30 (2.72%) 27.65 27.63 - 28.42 0.6571 times
Fri 07 February 2025 27.55 (0.51%) 26.94 26.75 - 27.81 0.9631 times
Fri 31 January 2025 27.41 (-0.22%) 27.39 27.36 - 27.78 0.414 times
Fri 24 January 2025 27.47 (2.85%) 27.02 27.02 - 27.60 0.9166 times
Fri 17 January 2025 26.71 (0%) 26.68 26.67 - 26.81 0.3 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPIF are 28.44 and 29.9

Monthly Target 127.32
Monthly Target 228.1
Monthly Target 328.776666666667
Monthly Target 429.56
Monthly Target 530.24

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 28.89 (2.63%) 28.71 27.99 - 29.45 0.979 times
Fri 28 February 2025 28.15 (2.7%) 26.94 26.75 - 28.86 1.0965 times
Fri 31 January 2025 27.41 (3.12%) 26.55 25.89 - 27.78 2.2693 times
Tue 31 December 2024 26.58 (-1.88%) 27.66 26.21 - 27.86 0.7391 times
Tue 26 November 2024 27.09 (-0.77%) 27.51 26.76 - 28.35 0.798 times
Thu 31 October 2024 27.30 (-5.44%) 28.92 27.16 - 28.92 0.7391 times
Mon 30 September 2024 28.87 (1.23%) 28.40 27.45 - 29.22 1.1385 times
Fri 30 August 2024 28.52 (3.52%) 27.26 24.64 - 28.67 0.8504 times
Wed 31 July 2024 27.55 (3.88%) 26.63 26.43 - 28.11 0.6579 times
Fri 28 June 2024 26.52 (-2.75%) 27.42 26.13 - 27.90 0.7323 times
Fri 31 May 2024 27.27 (4.4%) 26.14 26.02 - 27.59 0.637 times

 monthly chart TimothyPlan

DMA SMA EMA moving averages of Timothy Plan TPIF

DMA (daily moving average) of Timothy Plan TPIF

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.07
20 day DMA 28.92
35 day DMA 28.57
50 day DMA 28.15
100 day DMA 27.58
150 day DMA 27.8
200 day DMA 27.57

EMA (exponential moving average) of Timothy Plan TPIF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.1429.18
12 day EMA29.0329.0529.05
20 day EMA28.8828.8828.86
35 day EMA28.4928.4728.44
50 day EMA28.0928.0628.02

SMA (simple moving average) of Timothy Plan TPIF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.229.26
12 day SMA29.0729.0629.08
20 day SMA28.9228.928.87
35 day SMA28.5728.5328.47
50 day SMA28.1528.128.04
100 day SMA27.5827.5627.55
150 day SMA27.827.827.78
200 day SMA27.5727.5627.55
Back to top | Use Dark Theme