Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 28.8 and 28.96
| Daily Target 1 | 28.76 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 28.923333333333 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.08 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.89 (-0.55%) | 28.98 | 28.86 - 29.02 | 0.6599 times |
| Wed 26 March 2025 | 29.05 (-0.41%) | 29.21 | 29.01 - 29.26 | 0.7143 times |
| Mon 24 March 2025 | 29.17 (0.38%) | 29.14 | 29.09 - 29.17 | 0.1475 times |
| Fri 21 March 2025 | 29.06 (-0.75%) | 29.04 | 28.98 - 29.09 | 1.0248 times |
| Thu 20 March 2025 | 29.28 (-0.54%) | 29.08 | 28.97 - 29.30 | 1.8478 times |
| Wed 19 March 2025 | 29.44 (0.27%) | 29.30 | 29.28 - 29.45 | 0.7764 times |
| Tue 18 March 2025 | 29.36 (0%) | 29.36 | 29.22 - 29.41 | 1.7469 times |
| Mon 17 March 2025 | 29.36 (0.89%) | 29.14 | 29.14 - 29.39 | 1.0093 times |
| Fri 14 March 2025 | 29.10 (1.68%) | 28.88 | 28.88 - 29.10 | 1.1025 times |
| Thu 13 March 2025 | 28.62 (-0.59%) | 28.65 | 28.61 - 28.72 | 0.9705 times |
| Wed 12 March 2025 | 28.79 (0.31%) | 28.78 | 28.68 - 28.97 | 1.4441 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 28.68 and 29.08
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.003333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.89 (-0.58%) | 29.14 | 28.86 - 29.26 | 0.294 times |
| Fri 21 March 2025 | 29.06 (-0.14%) | 29.14 | 28.97 - 29.45 | 1.2376 times |
| Fri 14 March 2025 | 29.10 (-0.65%) | 28.88 | 28.43 - 29.10 | 1.0921 times |
| Fri 07 March 2025 | 29.29 (4.05%) | 28.71 | 27.99 - 29.31 | 1.4655 times |
| Fri 28 February 2025 | 28.15 (0.07%) | 28.27 | 27.96 - 28.86 | 2.6208 times |
| Fri 21 February 2025 | 28.13 (-0.6%) | 28.46 | 28.13 - 28.68 | 0.339 times |
| Fri 14 February 2025 | 28.30 (2.72%) | 27.65 | 27.63 - 28.42 | 0.6571 times |
| Fri 07 February 2025 | 27.55 (0.51%) | 26.94 | 26.75 - 27.81 | 0.9631 times |
| Fri 31 January 2025 | 27.41 (-0.22%) | 27.39 | 27.36 - 27.78 | 0.414 times |
| Fri 24 January 2025 | 27.47 (2.85%) | 27.02 | 27.02 - 27.60 | 0.9166 times |
| Fri 17 January 2025 | 26.71 (0%) | 26.68 | 26.67 - 26.81 | 0.3 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 28.44 and 29.9
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 28.776666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.89 (2.63%) | 28.71 | 27.99 - 29.45 | 0.979 times |
| Fri 28 February 2025 | 28.15 (2.7%) | 26.94 | 26.75 - 28.86 | 1.0965 times |
| Fri 31 January 2025 | 27.41 (3.12%) | 26.55 | 25.89 - 27.78 | 2.2693 times |
| Tue 31 December 2024 | 26.58 (-1.88%) | 27.66 | 26.21 - 27.86 | 0.7391 times |
| Tue 26 November 2024 | 27.09 (-0.77%) | 27.51 | 26.76 - 28.35 | 0.798 times |
| Thu 31 October 2024 | 27.30 (-5.44%) | 28.92 | 27.16 - 28.92 | 0.7391 times |
| Mon 30 September 2024 | 28.87 (1.23%) | 28.40 | 27.45 - 29.22 | 1.1385 times |
| Fri 30 August 2024 | 28.52 (3.52%) | 27.26 | 24.64 - 28.67 | 0.8504 times |
| Wed 31 July 2024 | 27.55 (3.88%) | 26.63 | 26.43 - 28.11 | 0.6579 times |
| Fri 28 June 2024 | 26.52 (-2.75%) | 27.42 | 26.13 - 27.90 | 0.7323 times |
| Fri 31 May 2024 | 27.27 (4.4%) | 26.14 | 26.02 - 27.59 | 0.637 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.15 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.14 | 29.18 |
| 12 day EMA | 29.03 | 29.05 | 29.05 |
| 20 day EMA | 28.88 | 28.88 | 28.86 |
| 35 day EMA | 28.49 | 28.47 | 28.44 |
| 50 day EMA | 28.09 | 28.06 | 28.02 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.2 | 29.26 |
| 12 day SMA | 29.07 | 29.06 | 29.08 |
| 20 day SMA | 28.92 | 28.9 | 28.87 |
| 35 day SMA | 28.57 | 28.53 | 28.47 |
| 50 day SMA | 28.15 | 28.1 | 28.04 |
| 100 day SMA | 27.58 | 27.56 | 27.55 |
| 150 day SMA | 27.8 | 27.8 | 27.78 |
| 200 day SMA | 27.57 | 27.56 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.