Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 36.08 and 36.6
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.486666666667 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.01 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.42 (-1.3%) | 36.70 | 36.26 - 36.78 | 1.0724 times | Thu 29 January 2026 | 36.90 (0.49%) | 37.04 | 36.52 - 37.09 | 1.7573 times | Wed 28 January 2026 | 36.72 (-0.73%) | 36.74 | 36.57 - 36.78 | 0.4418 times | Tue 27 January 2026 | 36.99 (1.59%) | 36.81 | 36.79 - 37.00 | 0.4671 times | Mon 26 January 2026 | 36.41 (0.5%) | 36.50 | 36.38 - 36.53 | 0.7883 times | Fri 23 January 2026 | 36.23 (0.61%) | 35.95 | 35.82 - 36.23 | 0.444 times | Thu 22 January 2026 | 36.01 (0.22%) | 36.03 | 35.91 - 36.05 | 3.341 times | Wed 21 January 2026 | 35.93 (1.07%) | 35.71 | 35.56 - 35.96 | 0.5309 times | Tue 20 January 2026 | 35.55 (-0.89%) | 35.47 | 35.45 - 35.75 | 0.6864 times | Fri 16 January 2026 | 35.87 (0.17%) | 35.82 | 35.74 - 35.87 | 0.4708 times | Thu 15 January 2026 | 35.81 (0.39%) | 35.83 | 35.77 - 35.90 | 0.953 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 35.93 and 36.76
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.42 (0.52%) | 36.50 | 36.26 - 37.09 | 0.6631 times | Fri 23 January 2026 | 36.23 (1%) | 35.47 | 35.45 - 36.23 | 0.7327 times | Fri 16 January 2026 | 35.87 (0.9%) | 35.60 | 35.51 - 35.90 | 0.4772 times | Fri 09 January 2026 | 35.55 (1.48%) | 34.99 | 34.92 - 35.57 | 2.4621 times | Fri 02 January 2026 | 35.03 (0.26%) | 34.86 | 34.67 - 35.07 | 1.339 times | Fri 26 December 2025 | 34.94 (1.1%) | 34.56 | 34.50 - 34.95 | 0.3874 times | Fri 19 December 2025 | 34.56 (0.76%) | 34.56 | 34.13 - 34.65 | 0.3359 times | Fri 12 December 2025 | 34.30 (0.03%) | 34.32 | 34.11 - 34.57 | 0.4213 times | Fri 05 December 2025 | 34.29 (0.2%) | 34.16 | 34.00 - 34.40 | 2.6862 times | Fri 28 November 2025 | 34.22 (2.7%) | 33.29 | 33.29 - 34.23 | 0.4951 times | Fri 21 November 2025 | 33.32 (-2.43%) | 33.90 | 32.86 - 33.97 | 0.3325 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 35.6 and 37.91
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.6912 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.9603 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.6474 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.977 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.2471 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.5567 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5881 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.6975 times | Fri 30 May 2025 | 31.49 (4.69%) | 30.18 | 30.00 - 31.62 | 1.0309 times | Wed 30 April 2025 | 30.08 (4.63%) | 28.77 | 25.85 - 30.14 | 0.6037 times | Mon 31 March 2025 | 28.75 (2.13%) | 28.71 | 27.99 - 29.45 | 0.4695 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.88 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.68 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.64 | 36.51 |
| 12 day EMA | 36.26 | 36.23 | 36.11 |
| 20 day EMA | 35.93 | 35.88 | 35.77 |
| 35 day EMA | 35.46 | 35.4 | 35.31 |
| 50 day EMA | 35.01 | 34.95 | 34.87 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.65 | 36.47 |
| 12 day SMA | 36.21 | 36.13 | 36.04 |
| 20 day SMA | 35.87 | 35.78 | 35.68 |
| 35 day SMA | 35.32 | 35.26 | 35.18 |
| 50 day SMA | 34.88 | 34.83 | 34.77 |
| 100 day SMA | 34.23 | 34.19 | 34.15 |
| 150 day SMA | 33.68 | 33.65 | 33.62 |
| 200 day SMA | 32.94 | 32.9 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.