Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 37.53 and 37.64
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.61 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.72 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.60 (-0.27%) | 37.67 | 37.56 - 37.67 | 0.307 times | Thu 21 May 2026 | 37.70 (0.53%) | 37.24 | 37.14 - 37.78 | 0.681 times | Wed 20 May 2026 | 37.50 (1.63%) | 37.03 | 36.97 - 37.52 | 0.6475 times | Tue 19 May 2026 | 36.90 (-1.07%) | 36.97 | 36.88 - 36.97 | 0.4648 times | Mon 18 May 2026 | 37.30 (0.89%) | 37.29 | 36.98 - 37.30 | 0.4325 times | Fri 15 May 2026 | 36.97 (-2.07%) | 37.13 | 36.97 - 37.19 | 1.2109 times | Thu 14 May 2026 | 37.75 (0.21%) | 37.79 | 37.67 - 37.82 | 1.9967 times | Wed 13 May 2026 | 37.67 (-0.11%) | 37.73 | 37.67 - 37.85 | 1.8266 times | Tue 12 May 2026 | 37.71 (-0.89%) | 37.76 | 37.53 - 37.79 | 0.9288 times | Mon 11 May 2026 | 38.05 (0%) | 38.09 | 37.97 - 38.14 | 1.5042 times | Fri 08 May 2026 | 38.05 (0.55%) | 38.00 | 37.89 - 38.06 | 0.9486 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.24 and 38.14
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.60 (1.7%) | 37.29 | 36.88 - 37.78 | 0.5695 times | Fri 15 May 2026 | 36.97 (-2.84%) | 38.09 | 36.97 - 38.14 | 1.679 times | Fri 08 May 2026 | 38.05 (-0.78%) | 38.37 | 37.83 - 38.40 | 0.4258 times | Wed 06 May 2026 | 38.35 (1.91%) | 37.32 | 37.02 - 38.40 | 0.3439 times | Fri 01 May 2026 | 37.63 (1.1%) | 37.44 | 36.74 - 37.82 | 3.2091 times | Fri 24 April 2026 | 37.22 (-2.28%) | 37.96 | 36.88 - 38.02 | 0.6505 times | Fri 17 April 2026 | 38.09 (1.65%) | 37.14 | 36.94 - 38.28 | 0.7215 times | Fri 10 April 2026 | 37.47 (3.19%) | 36.42 | 36.07 - 37.76 | 0.9405 times | Thu 02 April 2026 | 36.31 (3.95%) | 35.21 | 34.90 - 36.66 | 0.8342 times | Fri 27 March 2026 | 34.93 (0.55%) | 35.30 | 34.81 - 35.83 | 0.6261 times | Fri 20 March 2026 | 34.74 (-2.66%) | 36.19 | 34.64 - 36.66 | 1.2823 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 36.48 and 38
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.60 (-0.21%) | 37.71 | 36.88 - 38.40 | 0.7289 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.2668 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 1.01 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.7889 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.4823 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.7182 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5674 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.8564 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.0931 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.488 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5155 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.9 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.47 | 37.35 |
| 12 day EMA | 37.52 | 37.51 | 37.48 |
| 20 day EMA | 37.5 | 37.49 | 37.47 |
| 35 day EMA | 37.27 | 37.25 | 37.22 |
| 50 day EMA | 37 | 36.98 | 36.95 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.27 | 37.28 |
| 12 day SMA | 37.59 | 37.65 | 37.7 |
| 20 day SMA | 37.59 | 37.57 | 37.55 |
| 35 day SMA | 37.55 | 37.53 | 37.49 |
| 50 day SMA | 37.01 | 36.98 | 36.96 |
| 100 day SMA | 36.9 | 36.87 | 36.84 |
| 150 day SMA | 35.95 | 35.92 | 35.89 |
| 200 day SMA | 35.27 | 35.24 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.