Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 32.51 and 32.76
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.7 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 32.95 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 32.67 (0.43%) | 32.78 | 32.59 - 32.84 | 3.4962 times |
| Wed 06 August 2025 | 32.53 (0.87%) | 32.53 | 32.43 - 32.56 | 0.2044 times |
| Tue 05 August 2025 | 32.25 (1.38%) | 32.22 | 32.22 - 32.31 | 0.4753 times |
| Fri 01 August 2025 | 31.81 (-0.22%) | 31.92 | 31.64 - 31.92 | 0.7197 times |
| Thu 31 July 2025 | 31.88 (-0.59%) | 31.99 | 31.87 - 32.07 | 0.5686 times |
| Wed 30 July 2025 | 32.07 (-1.17%) | 32.39 | 32.05 - 32.39 | 0.3821 times |
| Tue 29 July 2025 | 32.45 (0.31%) | 32.55 | 32.39 - 32.55 | 0.2177 times |
| Mon 28 July 2025 | 32.35 (-1.52%) | 32.64 | 32.20 - 32.64 | 0.7286 times |
| Fri 25 July 2025 | 32.85 (-0.18%) | 32.73 | 32.73 - 32.88 | 0.4398 times |
| Thu 24 July 2025 | 32.91 (-0.45%) | 33.01 | 32.91 - 33.05 | 2.7677 times |
| Wed 23 July 2025 | 33.06 (1.79%) | 32.74 | 32.74 - 33.07 | 0.4976 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 32.45 and 33.07
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 32.67 (2.7%) | 32.22 | 32.22 - 32.84 | 1.036 times |
| Fri 01 August 2025 | 31.81 (-3.17%) | 32.64 | 31.64 - 32.64 | 0.6491 times |
| Fri 25 July 2025 | 32.85 (2.59%) | 32.29 | 32.21 - 33.07 | 1.2189 times |
| Fri 18 July 2025 | 32.02 (-0.59%) | 32.12 | 31.81 - 32.29 | 0.8295 times |
| Fri 11 July 2025 | 32.21 (-0.68%) | 32.22 | 32.00 - 32.45 | 0.8806 times |
| Thu 03 July 2025 | 32.43 (0.87%) | 32.18 | 32.11 - 32.44 | 1.2696 times |
| Fri 27 June 2025 | 32.15 (2.42%) | 31.21 | 31.21 - 32.37 | 0.6326 times |
| Fri 20 June 2025 | 31.39 (-0.88%) | 31.82 | 31.35 - 31.82 | 0.3945 times |
| Fri 13 June 2025 | 31.67 (-0.44%) | 32.63 | 31.66 - 32.63 | 0.8707 times |
| Fri 06 June 2025 | 31.81 (1.02%) | 31.57 | 31.44 - 31.88 | 2.2185 times |
| Fri 30 May 2025 | 31.49 (0.86%) | 31.59 | 31.30 - 31.62 | 0.6183 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 32.16 and 33.36
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 32.67 (2.48%) | 31.92 | 31.64 - 32.84 | 0.3081 times |
| Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 1.0194 times |
| Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 1.2091 times |
| Fri 30 May 2025 | 31.49 (4.69%) | 30.18 | 30.00 - 31.62 | 1.7869 times |
| Wed 30 April 2025 | 30.08 (4.63%) | 28.77 | 25.85 - 30.14 | 1.0465 times |
| Mon 31 March 2025 | 28.75 (2.13%) | 28.71 | 27.99 - 29.45 | 0.8137 times |
| Fri 28 February 2025 | 28.15 (2.7%) | 26.94 | 26.75 - 28.86 | 0.8535 times |
| Fri 31 January 2025 | 27.41 (3.12%) | 26.55 | 25.89 - 27.78 | 1.7664 times |
| Tue 31 December 2024 | 26.58 (-1.88%) | 27.66 | 26.21 - 27.86 | 0.5753 times |
| Tue 26 November 2024 | 27.09 (-0.77%) | 27.51 | 26.76 - 28.35 | 0.6212 times |
| Thu 31 October 2024 | 27.30 (-5.44%) | 28.92 | 27.16 - 28.92 | 0.5753 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.02 |
| 100 day DMA | 30.69 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.27 | 32.14 |
| 12 day EMA | 32.34 | 32.28 | 32.24 |
| 20 day EMA | 32.3 | 32.26 | 32.23 |
| 35 day EMA | 32.14 | 32.11 | 32.08 |
| 50 day EMA | 31.97 | 31.94 | 31.92 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.11 | 32.09 |
| 12 day SMA | 32.44 | 32.4 | 32.36 |
| 20 day SMA | 32.32 | 32.31 | 32.3 |
| 35 day SMA | 32.19 | 32.16 | 32.14 |
| 50 day SMA | 32.02 | 31.99 | 31.96 |
| 100 day SMA | 30.69 | 30.66 | 30.62 |
| 150 day SMA | 29.7 | 29.66 | 29.62 |
| 200 day SMA | 29.08 | 29.06 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.