Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 38.88 and 39.09
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 38.91 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.12 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.98 (0.05%) | 38.90 | 38.77 - 38.98 | 1.3646 times | Wed 26 August 2026 | 38.96 (-0.49%) | 39.14 | 38.89 - 39.14 | 0.7985 times | Tue 25 August 2026 | 39.15 (0.69%) | 39.03 | 39.00 - 39.15 | 0.4901 times | Mon 24 August 2026 | 38.88 (-0.1%) | 38.91 | 38.77 - 38.91 | 1.4195 times | Fri 21 August 2026 | 38.92 (0.72%) | 38.98 | 38.82 - 38.98 | 0.583 times | Thu 20 August 2026 | 38.64 (-0.1%) | 38.61 | 38.58 - 38.75 | 0.6802 times | Wed 19 August 2026 | 38.68 (0.7%) | 38.70 | 38.56 - 38.72 | 1.2338 times | Tue 18 August 2026 | 38.41 (-1.13%) | 38.56 | 38.41 - 38.60 | 0.7298 times | Mon 17 August 2026 | 38.85 (-0.15%) | 38.93 | 38.68 - 39.02 | 1.75 times | Fri 14 August 2026 | 38.91 (0.08%) | 39.00 | 38.84 - 39.01 | 0.9506 times | Thu 13 August 2026 | 38.88 (0.08%) | 38.92 | 38.80 - 38.92 | 0.5855 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 38.88 and 39.26
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 38.966666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.98 (0.15%) | 38.91 | 38.77 - 39.15 | 0.8798 times | Fri 21 August 2026 | 38.92 (0.03%) | 38.93 | 38.41 - 39.02 | 1.0751 times | Fri 14 August 2026 | 38.91 (-0.03%) | 38.69 | 38.62 - 39.03 | 1.2499 times | Fri 07 August 2026 | 38.92 (2.75%) | 37.84 | 37.84 - 39.01 | 1.1951 times | Fri 31 July 2026 | 37.88 (1.28%) | 37.70 | 37.06 - 38.24 | 1.045 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 0.2038 times | Fri 24 July 2026 | 37.40 (0.13%) | 37.32 | 37.01 - 37.70 | 0.9775 times | Fri 17 July 2026 | 37.35 (-0.61%) | 37.46 | 37.06 - 37.71 | 1.472 times | Fri 10 July 2026 | 37.58 (0.05%) | 37.88 | 36.88 - 38.02 | 1.0081 times | Thu 02 July 2026 | 37.56 (1.54%) | 37.18 | 36.95 - 37.78 | 0.8935 times | Fri 26 June 2026 | 36.99 (-1.96%) | 37.72 | 36.71 - 37.82 | 1.0476 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 38.41 and 39.72
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.98 (2.9%) | 37.84 | 37.84 - 39.15 | 0.668 times | Fri 31 July 2026 | 37.88 (1.53%) | 37.23 | 36.88 - 38.24 | 0.7816 times | Tue 30 June 2026 | 37.31 (-1.58%) | 37.64 | 36.35 - 38.18 | 0.9534 times | Fri 29 May 2026 | 37.91 (0.61%) | 37.71 | 36.88 - 38.40 | 0.8987 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.2417 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 0.99 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.7732 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.453 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.6841 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5562 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.8394 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.93 | 38.91 |
| 12 day EMA | 38.8 | 38.77 | 38.74 |
| 20 day EMA | 38.63 | 38.59 | 38.55 |
| 35 day EMA | 38.34 | 38.3 | 38.26 |
| 50 day EMA | 38 | 37.96 | 37.92 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.91 | 38.85 |
| 12 day SMA | 38.84 | 38.82 | 38.8 |
| 20 day SMA | 38.7 | 38.66 | 38.58 |
| 35 day SMA | 38.17 | 38.13 | 38.08 |
| 50 day SMA | 37.92 | 37.9 | 37.88 |
| 100 day SMA | 37.74 | 37.73 | 37.7 |
| 150 day SMA | 37.46 | 37.44 | 37.42 |
| 200 day SMA | 36.76 | 36.74 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.