Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 49.8 and 50.21
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.103333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.51 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.10 (-0.77%) | 50.31 | 49.90 - 50.31 | 0.8965 times | Tue 07 July 2026 | 50.49 (-0.43%) | 50.98 | 50.43 - 50.98 | 1.0298 times | Mon 06 July 2026 | 50.71 (0.26%) | 50.68 | 50.59 - 50.77 | 1.7889 times | Thu 02 July 2026 | 50.58 (0.64%) | 50.55 | 50.26 - 50.68 | 0.6672 times | Wed 01 July 2026 | 50.26 (-0.18%) | 50.33 | 50.26 - 50.70 | 0.9469 times | Tue 30 June 2026 | 50.35 (0.26%) | 50.23 | 50.05 - 50.49 | 0.5829 times | Mon 29 June 2026 | 50.22 (0.14%) | 50.19 | 50.03 - 50.22 | 0.981 times | Fri 26 June 2026 | 50.15 (0.18%) | 49.91 | 49.91 - 50.20 | 0.6625 times | Thu 25 June 2026 | 50.06 (0.64%) | 50.08 | 50.03 - 50.57 | 1.2907 times | Wed 24 June 2026 | 49.74 (0.65%) | 49.42 | 49.42 - 50.00 | 1.1535 times | Tue 23 June 2026 | 49.42 (-0.5%) | 49.36 | 49.33 - 49.62 | 1.2835 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 49.46 and 50.54
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.10 (-0.95%) | 50.68 | 49.90 - 50.98 | 0.2655 times | Thu 02 July 2026 | 50.58 (0.86%) | 50.19 | 50.03 - 50.70 | 0.2271 times | Fri 26 June 2026 | 50.15 (1.46%) | 49.49 | 49.33 - 50.57 | 0.3589 times | Thu 18 June 2026 | 49.43 (-0.6%) | 50.08 | 49.14 - 50.18 | 0.24 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 0.56 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 1.5744 times | Fri 29 May 2026 | 49.09 (0.68%) | 49.06 | 48.76 - 49.82 | 0.835 times | Fri 22 May 2026 | 48.76 (1.94%) | 47.93 | 47.71 - 48.84 | 1.8189 times | Fri 15 May 2026 | 47.83 (-0.93%) | 48.45 | 47.83 - 48.46 | 2.5644 times | Fri 08 May 2026 | 48.28 (-1.33%) | 49.07 | 48.28 - 49.13 | 1.5558 times | Wed 06 May 2026 | 48.93 (0.35%) | 48.64 | 48.44 - 49.13 | 1.3079 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 49.46 and 50.54
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.10 (-0.5%) | 50.33 | 49.90 - 50.98 | 0.1375 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.0271 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.9594 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8848 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0279 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6725 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8962 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7669 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5748 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0529 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9421 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.15 |
| 20 day DMA | 49.87 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.14 |
| 100 day DMA | 48.46 |
| 150 day DMA | 47.89 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.46 | 50.44 |
| 12 day EMA | 50.16 | 50.17 | 50.11 |
| 20 day EMA | 49.92 | 49.9 | 49.84 |
| 35 day EMA | 49.59 | 49.56 | 49.5 |
| 50 day EMA | 49.23 | 49.19 | 49.14 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.48 | 50.42 |
| 12 day SMA | 50.15 | 50.09 | 49.99 |
| 20 day SMA | 49.87 | 49.81 | 49.73 |
| 35 day SMA | 49.43 | 49.36 | 49.3 |
| 50 day SMA | 49.14 | 49.11 | 49.07 |
| 100 day SMA | 48.46 | 48.44 | 48.43 |
| 150 day SMA | 47.89 | 47.86 | 47.83 |
| 200 day SMA | 47.34 | 47.32 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.