Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 41.87 and 42.48
| Daily Target 1 | 41.75 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.36 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 42.97 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.21 (-1.63%) | 42.74 | 42.13 - 42.74 | 0.4808 times |
| Wed 26 March 2025 | 42.91 (-0.37%) | 43.03 | 42.79 - 43.19 | 0.2861 times |
| Mon 24 March 2025 | 43.07 (1.89%) | 42.70 | 42.70 - 43.08 | 1.9567 times |
| Fri 21 March 2025 | 42.27 (-0.54%) | 42.16 | 41.98 - 42.33 | 3.5361 times |
| Thu 20 March 2025 | 42.50 (-0.47%) | 42.50 | 42.41 - 42.75 | 0.4567 times |
| Wed 19 March 2025 | 42.70 (0.92%) | 42.37 | 42.37 - 42.87 | 0.3558 times |
| Tue 18 March 2025 | 42.31 (-0.73%) | 42.51 | 42.20 - 42.51 | 0.1923 times |
| Mon 17 March 2025 | 42.62 (1.36%) | 42.00 | 42.00 - 42.76 | 2.0697 times |
| Fri 14 March 2025 | 42.05 (2.14%) | 41.54 | 41.53 - 42.05 | 0.2909 times |
| Thu 13 March 2025 | 41.17 (-1.25%) | 41.58 | 41.02 - 41.68 | 0.375 times |
| Wed 12 March 2025 | 41.69 (-0.22%) | 42.02 | 41.67 - 42.02 | 0.2019 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 41.64 and 42.7
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.21 (-0.14%) | 42.70 | 42.13 - 43.19 | 0.9605 times |
| Fri 21 March 2025 | 42.27 (0.52%) | 42.00 | 41.98 - 42.87 | 2.3313 times |
| Fri 14 March 2025 | 42.05 (-2.07%) | 42.50 | 41.02 - 42.82 | 0.6867 times |
| Fri 07 March 2025 | 42.94 (-1.99%) | 44.04 | 42.20 - 44.04 | 1.0861 times |
| Fri 28 February 2025 | 43.81 (0.23%) | 43.87 | 43.25 - 44.02 | 1.3767 times |
| Fri 21 February 2025 | 43.71 (-1.53%) | 44.59 | 43.63 - 44.75 | 0.5002 times |
| Fri 14 February 2025 | 44.39 (0.11%) | 44.66 | 43.90 - 44.66 | 0.7028 times |
| Fri 07 February 2025 | 44.34 (-0.69%) | 43.99 | 43.93 - 44.82 | 0.6044 times |
| Fri 31 January 2025 | 44.65 (-1.02%) | 44.63 | 44.42 - 45.13 | 0.7621 times |
| Fri 24 January 2025 | 45.11 (0.96%) | 44.90 | 44.90 - 45.35 | 0.9893 times |
| Fri 17 January 2025 | 44.68 (0%) | 44.79 | 44.65 - 44.84 | 0.2467 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 40.11 and 43.13
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.21 (-3.65%) | 44.04 | 41.02 - 44.04 | 1.1856 times |
| Fri 28 February 2025 | 43.81 (-1.88%) | 43.99 | 43.25 - 44.82 | 0.7454 times |
| Fri 31 January 2025 | 44.65 (4.25%) | 43.20 | 42.48 - 45.35 | 1.9927 times |
| Tue 31 December 2024 | 42.83 (-7.47%) | 46.02 | 42.49 - 46.03 | 0.5817 times |
| Tue 26 November 2024 | 46.29 (7.2%) | 43.28 | 43.08 - 46.40 | 0.854 times |
| Thu 31 October 2024 | 43.18 (-1.84%) | 43.90 | 43.17 - 44.85 | 0.7214 times |
| Mon 30 September 2024 | 43.99 (1.85%) | 42.99 | 41.15 - 44.07 | 0.6412 times |
| Fri 30 August 2024 | 43.19 (2.18%) | 42.26 | 39.78 - 43.19 | 1.6289 times |
| Wed 31 July 2024 | 42.27 (4.16%) | 40.66 | 40.22 - 42.44 | 1.0075 times |
| Fri 28 June 2024 | 40.58 (-0.83%) | 41.01 | 40.09 - 41.22 | 0.6416 times |
| Fri 31 May 2024 | 40.92 (2.92%) | 39.69 | 39.61 - 41.74 | 1.1415 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.55 |
| 35 day DMA | 43.3 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.97 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.7 | 42.6 |
| 12 day EMA | 42.55 | 42.61 | 42.55 |
| 20 day EMA | 42.72 | 42.77 | 42.75 |
| 35 day EMA | 43.09 | 43.14 | 43.15 |
| 50 day EMA | 43.57 | 43.63 | 43.66 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.69 | 42.57 |
| 12 day SMA | 42.27 | 42.27 | 42.27 |
| 20 day SMA | 42.55 | 42.62 | 42.66 |
| 35 day SMA | 43.3 | 43.36 | 43.4 |
| 50 day SMA | 43.73 | 43.76 | 43.76 |
| 100 day SMA | 43.97 | 43.98 | 43.99 |
| 150 day SMA | 43.75 | 43.75 | 43.74 |
| 200 day SMA | 43.07 | 43.06 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.