Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 47.12 and 47.49
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.186666666667 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.56 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.29 (0.32%) | 47.01 | 46.95 - 47.32 | 0.7325 times | Fri 30 January 2026 | 47.14 (-0.61%) | 47.16 | 46.81 - 47.33 | 1.4589 times | Thu 29 January 2026 | 47.43 (-0.19%) | 47.72 | 47.14 - 47.82 | 2.0432 times | Wed 28 January 2026 | 47.52 (-0.11%) | 47.56 | 47.40 - 47.64 | 0.877 times | Tue 27 January 2026 | 47.57 (-0.02%) | 47.61 | 47.45 - 47.61 | 0.8723 times | Mon 26 January 2026 | 47.58 (0.38%) | 47.53 | 47.50 - 47.63 | 0.5444 times | Fri 23 January 2026 | 47.40 (-0.55%) | 47.65 | 47.27 - 47.65 | 0.2933 times | Thu 22 January 2026 | 47.66 (0.02%) | 47.85 | 47.57 - 47.88 | 0.5731 times | Wed 21 January 2026 | 47.65 (1.66%) | 47.14 | 47.14 - 47.79 | 1.7388 times | Tue 20 January 2026 | 46.87 (-1.51%) | 47.12 | 46.78 - 47.25 | 0.8665 times | Fri 16 January 2026 | 47.59 (-0.13%) | 47.69 | 47.49 - 47.69 | 1.0597 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 47.12 and 47.49
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.186666666667 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.29 (0.32%) | 47.01 | 46.95 - 47.32 | 0.1463 times | Fri 30 January 2026 | 47.14 (-0.55%) | 47.53 | 46.81 - 47.82 | 1.1579 times | Fri 23 January 2026 | 47.40 (-0.4%) | 47.12 | 46.78 - 47.88 | 0.6936 times | Fri 16 January 2026 | 47.59 (1.3%) | 46.80 | 46.80 - 47.77 | 0.81 times | Fri 09 January 2026 | 46.98 (2.42%) | 45.95 | 45.95 - 47.10 | 2.5154 times | Fri 02 January 2026 | 45.87 (-0.43%) | 46.09 | 45.46 - 46.09 | 0.6523 times | Fri 26 December 2025 | 46.07 (0.77%) | 45.83 | 45.74 - 46.15 | 0.8753 times | Fri 19 December 2025 | 45.72 (-0.54%) | 46.17 | 45.36 - 46.17 | 1.2378 times | Fri 12 December 2025 | 45.97 (-0.17%) | 46.16 | 45.48 - 46.52 | 1.0863 times | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.8252 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.6508 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 47.12 and 47.49
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.29 (0.32%) | 47.01 | 46.95 - 47.32 | 0.0283 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.0262 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.8782 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.6582 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.2057 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.0787 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.0157 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.9146 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.5548 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.6397 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 3.522 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.19 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.05 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.37 | 47.48 |
| 12 day EMA | 47.3 | 47.3 | 47.33 |
| 20 day EMA | 47.11 | 47.09 | 47.09 |
| 35 day EMA | 46.75 | 46.72 | 46.69 |
| 50 day EMA | 46.3 | 46.26 | 46.22 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.45 | 47.5 |
| 12 day SMA | 47.45 | 47.44 | 47.45 |
| 20 day SMA | 47.19 | 47.12 | 47.04 |
| 35 day SMA | 46.63 | 46.59 | 46.54 |
| 50 day SMA | 46.29 | 46.24 | 46.19 |
| 100 day SMA | 46.05 | 46.04 | 46.02 |
| 150 day SMA | 45.87 | 45.86 | 45.84 |
| 200 day SMA | 45.16 | 45.12 | 45.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.