Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 48.65 and 48.95
| Daily Target 1 | 48.41 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.01 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.76 (0.87%) | 48.62 | 48.54 - 48.84 | 0.1315 times | Thu 21 May 2026 | 48.34 (0.02%) | 48.13 | 48.07 - 48.46 | 0.385 times | Wed 20 May 2026 | 48.33 (0.98%) | 48.00 | 47.71 - 48.34 | 1.6847 times | Tue 19 May 2026 | 47.86 (-0.48%) | 47.90 | 47.72 - 48.07 | 1.8164 times | Mon 18 May 2026 | 48.09 (0.54%) | 47.93 | 47.91 - 48.13 | 0.1319 times | Fri 15 May 2026 | 47.83 (-1.06%) | 48.14 | 47.83 - 48.14 | 0.0896 times | Thu 14 May 2026 | 48.34 (0.42%) | 48.28 | 48.18 - 48.46 | 0.4581 times | Wed 13 May 2026 | 48.14 (-0.29%) | 48.02 | 47.99 - 48.19 | 1.7596 times | Tue 12 May 2026 | 48.28 (-0.04%) | 48.32 | 47.96 - 48.32 | 1.7426 times | Mon 11 May 2026 | 48.30 (0.04%) | 48.45 | 48.22 - 48.45 | 1.8006 times | Fri 08 May 2026 | 48.28 (-0.33%) | 48.71 | 48.28 - 48.71 | 1.6918 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 48.24 and 49.37
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.76 (1.94%) | 47.93 | 47.71 - 48.84 | 1.7406 times | Fri 15 May 2026 | 47.83 (-0.93%) | 48.45 | 47.83 - 48.46 | 2.4541 times | Fri 08 May 2026 | 48.28 (-1.33%) | 49.07 | 48.28 - 49.13 | 1.4889 times | Wed 06 May 2026 | 48.93 (0.35%) | 48.64 | 48.44 - 49.13 | 1.2516 times | Fri 01 May 2026 | 48.76 (0.12%) | 48.59 | 47.98 - 49.14 | 0.5868 times | Fri 24 April 2026 | 48.70 (-0.18%) | 48.70 | 48.37 - 49.23 | 0.4891 times | Fri 17 April 2026 | 48.79 (2.37%) | 47.55 | 47.55 - 48.93 | 0.3867 times | Fri 10 April 2026 | 47.66 (1.88%) | 46.73 | 46.72 - 48.15 | 0.6819 times | Thu 02 April 2026 | 46.78 (2.1%) | 46.19 | 45.49 - 46.85 | 0.5255 times | Fri 27 March 2026 | 45.82 (-0.09%) | 46.42 | 45.71 - 46.94 | 0.3948 times | Fri 20 March 2026 | 45.86 (-1.5%) | 46.93 | 45.65 - 47.39 | 0.7727 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 47.52 and 48.95
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.536666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.76 (-0.35%) | 49.06 | 47.71 - 49.14 | 2.5648 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8538 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 0.9919 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6489 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8648 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.74 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5547 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.016 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9091 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.8559 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.7707 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.37 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.78 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.21 | 48.14 |
| 12 day EMA | 48.34 | 48.26 | 48.24 |
| 20 day EMA | 48.33 | 48.29 | 48.28 |
| 35 day EMA | 48.05 | 48.01 | 47.99 |
| 50 day EMA | 47.81 | 47.77 | 47.75 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.09 | 48.09 |
| 12 day SMA | 48.25 | 48.26 | 48.31 |
| 20 day SMA | 48.42 | 48.41 | 48.43 |
| 35 day SMA | 48.37 | 48.32 | 48.27 |
| 50 day SMA | 47.8 | 47.76 | 47.73 |
| 100 day SMA | 47.78 | 47.75 | 47.72 |
| 150 day SMA | 47.07 | 47.04 | 47.03 |
| 200 day SMA | 46.76 | 46.74 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.