Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 45.19 and 45.89
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.756666666667 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.46 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.59 (-0.5%) | 46.19 | 45.49 - 46.19 | 0.9181 times | Fri 27 March 2026 | 45.82 (-1.04%) | 46.14 | 45.71 - 46.23 | 0.4547 times | Thu 26 March 2026 | 46.30 (-0.88%) | 46.46 | 46.22 - 46.86 | 1.0174 times | Wed 25 March 2026 | 46.71 (0.34%) | 46.90 | 46.61 - 46.94 | 0.5041 times | Tue 24 March 2026 | 46.55 (0.52%) | 46.06 | 46.06 - 46.72 | 0.4229 times | Mon 23 March 2026 | 46.31 (0.98%) | 46.42 | 46.31 - 46.89 | 0.6721 times | Fri 20 March 2026 | 45.86 (-1.57%) | 46.32 | 45.65 - 46.36 | 2.2674 times | Thu 19 March 2026 | 46.59 (-1.19%) | 46.22 | 46.22 - 46.74 | 0.702 times | Tue 17 March 2026 | 47.15 (0.51%) | 47.39 | 47.15 - 47.39 | 0.8283 times | Mon 16 March 2026 | 46.91 (0.75%) | 46.93 | 46.83 - 47.01 | 2.213 times | Fri 13 March 2026 | 46.56 (0.02%) | 46.83 | 46.46 - 46.97 | 0.5967 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 45.19 and 45.89
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.59 (-0.5%) | 46.19 | 45.49 - 46.19 | 0.2675 times | Fri 27 March 2026 | 45.82 (-0.09%) | 46.42 | 45.71 - 46.94 | 0.895 times | Fri 20 March 2026 | 45.86 (-1.5%) | 46.93 | 45.65 - 47.39 | 1.7516 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 1.7235 times | Fri 06 March 2026 | 47.65 (-3.25%) | 48.99 | 47.41 - 49.45 | 1.3215 times | Fri 27 February 2026 | 49.25 (0.84%) | 48.69 | 48.25 - 49.25 | 1.2193 times | Fri 20 February 2026 | 48.84 (0.66%) | 48.53 | 48.10 - 48.88 | 0.566 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 0.1839 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.27 | 48.00 - 48.83 | 0.8394 times | Fri 06 February 2026 | 48.35 (2.57%) | 47.01 | 46.95 - 48.35 | 1.2323 times | Fri 30 January 2026 | 47.14 (-0.55%) | 47.53 | 46.81 - 47.82 | 1.1743 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 43.56 and 47.52
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.59 (-7.43%) | 48.99 | 45.49 - 49.45 | 1.1092 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.7522 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.0024 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.8578 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.6429 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.1777 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.0537 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.9921 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.8933 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.5187 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.6016 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.41 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.69 |
| 100 day DMA | 46.76 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.26 | 46.48 |
| 12 day EMA | 46.5 | 46.66 | 46.81 |
| 20 day EMA | 46.87 | 47.01 | 47.13 |
| 35 day EMA | 47.18 | 47.27 | 47.36 |
| 50 day EMA | 47.5 | 47.58 | 47.65 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.34 | 46.35 |
| 12 day SMA | 46.41 | 46.54 | 46.67 |
| 20 day SMA | 47.11 | 47.29 | 47.46 |
| 35 day SMA | 47.77 | 47.85 | 47.89 |
| 50 day SMA | 47.69 | 47.73 | 47.76 |
| 100 day SMA | 46.76 | 46.76 | 46.75 |
| 150 day SMA | 46.48 | 46.49 | 46.49 |
| 200 day SMA | 46.15 | 46.14 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.