TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPLC are 41.87 and 42.48

Daily Target 141.75
Daily Target 241.98
Daily Target 342.36
Daily Target 442.59
Daily Target 542.97

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 42.21 (-1.63%) 42.74 42.13 - 42.74 0.4808 times
Wed 26 March 2025 42.91 (-0.37%) 43.03 42.79 - 43.19 0.2861 times
Mon 24 March 2025 43.07 (1.89%) 42.70 42.70 - 43.08 1.9567 times
Fri 21 March 2025 42.27 (-0.54%) 42.16 41.98 - 42.33 3.5361 times
Thu 20 March 2025 42.50 (-0.47%) 42.50 42.41 - 42.75 0.4567 times
Wed 19 March 2025 42.70 (0.92%) 42.37 42.37 - 42.87 0.3558 times
Tue 18 March 2025 42.31 (-0.73%) 42.51 42.20 - 42.51 0.1923 times
Mon 17 March 2025 42.62 (1.36%) 42.00 42.00 - 42.76 2.0697 times
Fri 14 March 2025 42.05 (2.14%) 41.54 41.53 - 42.05 0.2909 times
Thu 13 March 2025 41.17 (-1.25%) 41.58 41.02 - 41.68 0.375 times
Wed 12 March 2025 41.69 (-0.22%) 42.02 41.67 - 42.02 0.2019 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPLC are 41.64 and 42.7

Weekly Target 141.45
Weekly Target 241.83
Weekly Target 342.51
Weekly Target 442.89
Weekly Target 543.57

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 42.21 (-0.14%) 42.70 42.13 - 43.19 0.9605 times
Fri 21 March 2025 42.27 (0.52%) 42.00 41.98 - 42.87 2.3313 times
Fri 14 March 2025 42.05 (-2.07%) 42.50 41.02 - 42.82 0.6867 times
Fri 07 March 2025 42.94 (-1.99%) 44.04 42.20 - 44.04 1.0861 times
Fri 28 February 2025 43.81 (0.23%) 43.87 43.25 - 44.02 1.3767 times
Fri 21 February 2025 43.71 (-1.53%) 44.59 43.63 - 44.75 0.5002 times
Fri 14 February 2025 44.39 (0.11%) 44.66 43.90 - 44.66 0.7028 times
Fri 07 February 2025 44.34 (-0.69%) 43.99 43.93 - 44.82 0.6044 times
Fri 31 January 2025 44.65 (-1.02%) 44.63 44.42 - 45.13 0.7621 times
Fri 24 January 2025 45.11 (0.96%) 44.90 44.90 - 45.35 0.9893 times
Fri 17 January 2025 44.68 (0%) 44.79 44.65 - 44.84 0.2467 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPLC are 40.11 and 43.13

Monthly Target 139.4
Monthly Target 240.81
Monthly Target 342.423333333333
Monthly Target 443.83
Monthly Target 545.44

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 28 March 2025 42.21 (-3.65%) 44.04 41.02 - 44.04 1.1856 times
Fri 28 February 2025 43.81 (-1.88%) 43.99 43.25 - 44.82 0.7454 times
Fri 31 January 2025 44.65 (4.25%) 43.20 42.48 - 45.35 1.9927 times
Tue 31 December 2024 42.83 (-7.47%) 46.02 42.49 - 46.03 0.5817 times
Tue 26 November 2024 46.29 (7.2%) 43.28 43.08 - 46.40 0.854 times
Thu 31 October 2024 43.18 (-1.84%) 43.90 43.17 - 44.85 0.7214 times
Mon 30 September 2024 43.99 (1.85%) 42.99 41.15 - 44.07 0.6412 times
Fri 30 August 2024 43.19 (2.18%) 42.26 39.78 - 43.19 1.6289 times
Wed 31 July 2024 42.27 (4.16%) 40.66 40.22 - 42.44 1.0075 times
Fri 28 June 2024 40.58 (-0.83%) 41.01 40.09 - 41.22 0.6416 times
Fri 31 May 2024 40.92 (2.92%) 39.69 39.61 - 41.74 1.1415 times

 monthly chart TimothyPlan

DMA SMA EMA moving averages of Timothy Plan TPLC

DMA (daily moving average) of Timothy Plan TPLC

DMA period DMA value
5 day DMA 42.59
12 day DMA 42.27
20 day DMA 42.55
35 day DMA 43.3
50 day DMA 43.73
100 day DMA 43.97
150 day DMA 43.75
200 day DMA 43.07

EMA (exponential moving average) of Timothy Plan TPLC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5442.742.6
12 day EMA42.5542.6142.55
20 day EMA42.7242.7742.75
35 day EMA43.0943.1443.15
50 day EMA43.5743.6343.66

SMA (simple moving average) of Timothy Plan TPLC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5942.6942.57
12 day SMA42.2742.2742.27
20 day SMA42.5542.6242.66
35 day SMA43.343.3643.4
50 day SMA43.7343.7643.76
100 day SMA43.9743.9843.99
150 day SMA43.7543.7543.74
200 day SMA43.0743.0643.05
Back to top | Use Dark Theme