Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 44.82 and 45.09
| Daily Target 1 | 44.76 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.3 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 44.99 (0.09%) | 45.13 | 44.92 - 45.19 | 0.4751 times |
| Thu 07 August 2025 | 44.95 (-0.16%) | 45.30 | 44.85 - 45.30 | 1.8167 times |
| Wed 06 August 2025 | 45.02 (-0.24%) | 45.04 | 44.97 - 45.14 | 0.5702 times |
| Tue 05 August 2025 | 45.13 (0.74%) | 45.42 | 44.98 - 45.42 | 1.7663 times |
| Fri 01 August 2025 | 44.80 (-1.13%) | 44.98 | 44.44 - 44.98 | 2.6216 times |
| Thu 31 July 2025 | 45.31 (-0.55%) | 45.60 | 45.31 - 45.76 | 0.6372 times |
| Wed 30 July 2025 | 45.56 (-0.93%) | 45.96 | 45.56 - 45.96 | 0.3242 times |
| Tue 29 July 2025 | 45.99 (-0.07%) | 46.09 | 45.85 - 46.12 | 0.6037 times |
| Mon 28 July 2025 | 46.02 (-0.26%) | 46.26 | 45.92 - 46.26 | 0.5813 times |
| Fri 25 July 2025 | 46.14 (0.68%) | 46.00 | 45.81 - 46.14 | 0.6037 times |
| Thu 24 July 2025 | 45.83 (-0.26%) | 45.90 | 45.76 - 46.01 | 0.9894 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 44.64 and 45.21
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 44.99 (0.42%) | 45.42 | 44.85 - 45.42 | 0.6816 times |
| Fri 01 August 2025 | 44.80 (-2.9%) | 46.26 | 44.44 - 46.26 | 0.7022 times |
| Fri 25 July 2025 | 46.14 (1.61%) | 45.57 | 45.14 - 46.14 | 0.4593 times |
| Fri 18 July 2025 | 45.41 (0.11%) | 45.35 | 44.59 - 45.62 | 1.1202 times |
| Fri 11 July 2025 | 45.36 (-0.64%) | 45.52 | 45.16 - 45.87 | 1.0018 times |
| Thu 03 July 2025 | 45.65 (1.99%) | 44.83 | 44.73 - 45.68 | 0.5902 times |
| Fri 27 June 2025 | 44.76 (2.05%) | 43.91 | 43.69 - 45.00 | 0.6347 times |
| Fri 20 June 2025 | 43.86 (0.09%) | 44.01 | 43.72 - 44.12 | 0.3112 times |
| Fri 13 June 2025 | 43.82 (-1.15%) | 44.39 | 43.82 - 44.40 | 0.5005 times |
| Fri 06 June 2025 | 44.33 (1.23%) | 43.79 | 43.25 - 44.41 | 3.9983 times |
| Fri 30 May 2025 | 43.79 (1.18%) | 43.80 | 43.42 - 44.04 | 0.4972 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 44.72 and 45.7
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 44.99 (-0.71%) | 44.98 | 44.44 - 45.42 | 0.2094 times |
| Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.649 times |
| Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.1033 times |
| Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.1635 times |
| Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 2.4992 times |
| Mon 31 March 2025 | 42.44 (-3.13%) | 44.04 | 41.02 - 44.04 | 0.9794 times |
| Fri 28 February 2025 | 43.81 (-1.88%) | 43.99 | 43.25 - 44.82 | 0.6065 times |
| Fri 31 January 2025 | 44.65 (4.25%) | 43.20 | 42.48 - 45.35 | 1.6215 times |
| Tue 31 December 2024 | 42.83 (-7.47%) | 46.02 | 42.49 - 46.03 | 0.4733 times |
| Tue 26 November 2024 | 46.29 (7.2%) | 43.28 | 43.08 - 46.40 | 0.6949 times |
| Thu 31 October 2024 | 43.18 (-1.84%) | 43.90 | 43.17 - 44.85 | 0.587 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.18 |
| 50 day DMA | 44.83 |
| 100 day DMA | 43.34 |
| 150 day DMA | 43.51 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.11 | 45.19 |
| 12 day EMA | 45.26 | 45.31 | 45.37 |
| 20 day EMA | 45.27 | 45.3 | 45.34 |
| 35 day EMA | 45.06 | 45.06 | 45.07 |
| 50 day EMA | 44.77 | 44.76 | 44.75 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.04 | 45.16 |
| 12 day SMA | 45.47 | 45.53 | 45.55 |
| 20 day SMA | 45.4 | 45.43 | 45.46 |
| 35 day SMA | 45.18 | 45.15 | 45.12 |
| 50 day SMA | 44.83 | 44.8 | 44.77 |
| 100 day SMA | 43.34 | 43.31 | 43.27 |
| 150 day SMA | 43.51 | 43.49 | 43.48 |
| 200 day SMA | 43.73 | 43.73 | 43.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.