Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 45.2 and 45.76
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.313333333333 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.87 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.42 (1.32%) | 44.98 | 44.98 - 45.54 | 2.4718 times | Wed 20 November 2024 | 44.83 (0.52%) | 44.67 | 44.46 - 44.84 | 0.6874 times | Tue 19 November 2024 | 44.60 (-0.07%) | 44.37 | 44.28 - 44.69 | 1.0546 times | Mon 18 November 2024 | 44.63 (0.4%) | 44.45 | 44.45 - 44.73 | 1.0829 times | Fri 15 November 2024 | 44.45 (-0.67%) | 44.70 | 44.37 - 44.70 | 0.8239 times | Thu 14 November 2024 | 44.75 (-1.06%) | 45.28 | 44.70 - 45.28 | 0.8757 times | Wed 13 November 2024 | 45.23 (-0.18%) | 45.41 | 45.22 - 45.47 | 1.6525 times | Tue 12 November 2024 | 45.31 (-0.64%) | 45.54 | 45.23 - 45.54 | 0.5132 times | Mon 11 November 2024 | 45.60 (0.64%) | 45.48 | 45.48 - 45.72 | 0.3814 times | Fri 08 November 2024 | 45.31 (0.62%) | 45.07 | 44.95 - 45.36 | 0.4567 times | Thu 07 November 2024 | 45.03 (0.09%) | 45.13 | 44.95 - 45.13 | 0.7957 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 44.85 and 46.11
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.42 (2.18%) | 44.45 | 44.28 - 45.54 | 1.19 times | Fri 15 November 2024 | 44.45 (-1.9%) | 45.48 | 44.37 - 45.72 | 0.9541 times | Fri 08 November 2024 | 45.31 (5.18%) | 43.16 | 43.16 - 45.36 | 0.6875 times | Fri 01 November 2024 | 43.08 (-1.1%) | 43.64 | 43.08 - 43.85 | 1.5496 times | Fri 25 October 2024 | 43.56 (-2.62%) | 44.70 | 43.52 - 44.74 | 0.77 times | Fri 18 October 2024 | 44.73 (0.79%) | 44.47 | 44.33 - 44.85 | 0.7753 times | Fri 11 October 2024 | 44.38 (0.77%) | 43.90 | 43.54 - 44.40 | 0.5818 times | Fri 04 October 2024 | 44.04 (0.39%) | 43.79 | 43.55 - 44.14 | 2.2858 times | Fri 27 September 2024 | 43.87 (1.11%) | 43.54 | 43.42 - 44.07 | 0.4506 times | Fri 20 September 2024 | 43.39 (1.47%) | 43.00 | 42.90 - 43.68 | 0.7552 times | Fri 13 September 2024 | 42.76 (2.89%) | 41.84 | 41.15 - 42.79 | 0.5892 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 44.25 and 46.89
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.42 (5.19%) | 43.28 | 43.08 - 45.72 | 0.7495 times | Thu 31 October 2024 | 43.18 (-1.84%) | 43.90 | 43.17 - 44.85 | 0.7378 times | Mon 30 September 2024 | 43.99 (1.85%) | 42.99 | 41.15 - 44.07 | 0.6558 times | Fri 30 August 2024 | 43.19 (2.18%) | 42.26 | 39.78 - 43.19 | 1.6659 times | Wed 31 July 2024 | 42.27 (4.16%) | 40.66 | 40.22 - 42.44 | 1.0304 times | Fri 28 June 2024 | 40.58 (-0.83%) | 41.01 | 40.09 - 41.22 | 0.6562 times | Fri 31 May 2024 | 40.92 (2.92%) | 39.69 | 39.61 - 41.74 | 1.1674 times | Tue 30 April 2024 | 39.76 (-5.58%) | 42.23 | 39.31 - 42.35 | 1.083 times | Thu 28 March 2024 | 42.11 (4.62%) | 40.36 | 40.26 - 42.18 | 1.5894 times | Thu 29 February 2024 | 40.25 (5.7%) | 38.07 | 37.98 - 40.39 | 0.6647 times | Wed 31 January 2024 | 38.08 (-0.34%) | 38.02 | 37.19 - 38.59 | 2.3519 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.07 |
| 100 day DMA | 42.9 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.75 | 44.71 |
| 12 day EMA | 44.78 | 44.66 | 44.63 |
| 20 day EMA | 44.59 | 44.5 | 44.46 |
| 35 day EMA | 44.27 | 44.2 | 44.16 |
| 50 day EMA | 43.98 | 43.92 | 43.88 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.65 | 44.73 |
| 12 day SMA | 45.01 | 44.87 | 44.74 |
| 20 day SMA | 44.4 | 44.32 | 44.28 |
| 35 day SMA | 44.31 | 44.26 | 44.23 |
| 50 day SMA | 44.07 | 44.01 | 43.95 |
| 100 day SMA | 42.9 | 42.85 | 42.81 |
| 150 day SMA | 42.18 | 42.15 | 42.11 |
| 200 day SMA | 41.78 | 41.75 | 41.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.