Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 39.9 and 40.22
| Daily Target 1 | 39.81 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.13 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.45 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.15 (0.17%) | 40.25 | 39.96 - 40.28 | 0.5813 times | Tue 23 April 2024 | 40.08 (0.96%) | 39.78 | 39.78 - 40.19 | 1.4584 times | Mon 22 April 2024 | 39.70 (0.66%) | 39.46 | 39.46 - 39.87 | 1.3087 times | Fri 19 April 2024 | 39.44 (0.08%) | 39.45 | 39.31 - 39.68 | 0.1636 times | Thu 18 April 2024 | 39.41 (-0.43%) | 39.66 | 39.39 - 39.82 | 0.3446 times | Wed 17 April 2024 | 39.58 (-0.38%) | 39.88 | 39.55 - 39.91 | 0.6022 times | Tue 16 April 2024 | 39.73 (-0.48%) | 39.92 | 39.62 - 39.92 | 0.9641 times | Mon 15 April 2024 | 39.92 (-0.89%) | 40.71 | 39.80 - 40.71 | 2.9795 times | Fri 12 April 2024 | 40.28 (-1.44%) | 40.68 | 40.20 - 40.68 | 0.5221 times | Thu 11 April 2024 | 40.87 (-0.34%) | 41.06 | 40.70 - 41.08 | 1.0755 times | Wed 10 April 2024 | 41.01 (-1.39%) | 41.01 | 40.90 - 41.16 | 0.3898 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 39.81 and 40.63
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.15 (1.8%) | 39.46 | 39.46 - 40.28 | 0.6919 times | Fri 19 April 2024 | 39.44 (-2.09%) | 40.71 | 39.31 - 40.71 | 1.0444 times | Fri 12 April 2024 | 40.28 (-2.92%) | 41.53 | 40.20 - 41.68 | 0.5797 times | Fri 05 April 2024 | 41.49 (-1.47%) | 42.23 | 41.03 - 42.35 | 1.0969 times | Thu 28 March 2024 | 42.11 (1.18%) | 41.62 | 41.45 - 42.18 | 1.4932 times | Fri 22 March 2024 | 41.62 (1.98%) | 40.96 | 40.76 - 41.90 | 0.725 times | Fri 15 March 2024 | 40.81 (-0.37%) | 40.77 | 40.56 - 41.26 | 0.5438 times | Fri 08 March 2024 | 40.96 (0.81%) | 40.65 | 40.40 - 41.36 | 2.7512 times | Fri 01 March 2024 | 40.63 (1.83%) | 39.97 | 39.88 - 40.65 | 0.6272 times | Fri 23 February 2024 | 39.90 (1.42%) | 39.13 | 39.03 - 40.03 | 0.4467 times | Fri 16 February 2024 | 39.34 (0.95%) | 38.97 | 38.45 - 39.62 | 0.438 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 38.21 and 41.25
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 40.603333333333 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.15 (-4.65%) | 42.23 | 39.31 - 42.35 | 0.6913 times | Thu 28 March 2024 | 42.11 (4.62%) | 40.36 | 40.26 - 42.18 | 1.1408 times | Thu 29 February 2024 | 40.25 (5.7%) | 38.07 | 37.98 - 40.39 | 0.4771 times | Wed 31 January 2024 | 38.08 (-0.34%) | 38.02 | 37.19 - 38.59 | 1.6882 times | Fri 29 December 2023 | 38.21 (6.05%) | 36.02 | 36.02 - 38.44 | 0.7916 times | Thu 30 November 2023 | 36.03 (8.59%) | 33.20 | 33.03 - 36.03 | 0.5693 times | Tue 31 October 2023 | 33.18 (-3.74%) | 34.36 | 32.57 - 35.05 | 1.7903 times | Fri 29 September 2023 | 34.47 (-4.78%) | 36.37 | 34.18 - 36.50 | 0.8259 times | Thu 31 August 2023 | 36.20 (-2%) | 36.79 | 35.08 - 36.98 | 0.7341 times | Mon 31 July 2023 | 36.94 (2.67%) | 35.83 | 35.20 - 37.23 | 1.2915 times | Fri 30 June 2023 | 35.98 (8.24%) | 33.39 | 33.15 - 36.03 | 1.1609 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.58 |
| 100 day DMA | 39.21 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.83 | 39.71 |
| 12 day EMA | 40.16 | 40.16 | 40.18 |
| 20 day EMA | 40.39 | 40.41 | 40.45 |
| 35 day EMA | 40.4 | 40.41 | 40.43 |
| 50 day EMA | 40.36 | 40.37 | 40.38 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.64 | 39.57 |
| 12 day SMA | 40.15 | 40.26 | 40.38 |
| 20 day SMA | 40.74 | 40.8 | 40.87 |
| 35 day SMA | 40.92 | 40.93 | 40.95 |
| 50 day SMA | 40.58 | 40.56 | 40.54 |
| 100 day SMA | 39.21 | 39.18 | 39.14 |
| 150 day SMA | 37.63 | 37.59 | 37.56 |
| 200 day SMA | 37.24 | 37.22 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.