TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPLC are 51.25 and 51.39

Daily Target 151.13
Daily Target 251.22
Daily Target 351.273333333333
Daily Target 451.36
Daily Target 551.41

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Thu 27 August 2026 51.30 (0.08%) 51.28 51.19 - 51.33 0.6518 times
Wed 26 August 2026 51.26 (0.61%) 50.86 50.86 - 51.33 0.8719 times
Tue 25 August 2026 50.95 (-0.22%) 51.15 50.89 - 51.15 0.9142 times
Mon 24 August 2026 51.06 (-0.2%) 51.16 50.90 - 51.23 1.2105 times
Fri 21 August 2026 51.16 (0.41%) 51.21 51.10 - 51.31 0.6095 times
Thu 20 August 2026 50.95 (-0.66%) 51.34 50.95 - 51.40 2.1502 times
Wed 19 August 2026 51.29 (0.12%) 51.59 51.24 - 51.63 1.0038 times
Tue 18 August 2026 51.23 (-0.93%) 51.64 51.23 - 51.64 0.5604 times
Mon 17 August 2026 51.71 (-0.37%) 51.79 51.62 - 51.86 1.1641 times
Fri 14 August 2026 51.90 (0.14%) 51.83 51.81 - 51.91 0.8635 times
Thu 13 August 2026 51.83 (0.39%) 51.77 51.58 - 51.87 1.0837 times

Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPLC are 51.08 and 51.55

Weekly Target 150.69
Weekly Target 251
Weekly Target 351.163333333333
Weekly Target 451.47
Weekly Target 551.63

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Thu 27 August 2026 51.30 (0.27%) 51.16 50.86 - 51.33 0.7968 times
Fri 21 August 2026 51.16 (-1.43%) 51.79 50.95 - 51.86 1.1985 times
Fri 14 August 2026 51.90 (1.29%) 51.24 51.24 - 51.91 1.039 times
Fri 07 August 2026 51.24 (1.87%) 50.47 50.47 - 51.62 1.6752 times
Fri 31 July 2026 50.30 (-0.22%) 50.65 49.95 - 51.10 1.1519 times
Fri 24 July 2026 50.41 (0%) 50.26 50.26 - 50.56 0.128 times
Fri 24 July 2026 50.41 (0.62%) 50.23 49.74 - 50.56 0.8102 times
Fri 17 July 2026 50.10 (-0.69%) 50.34 49.90 - 50.70 1.2092 times
Fri 10 July 2026 50.45 (-0.26%) 50.68 49.90 - 50.98 1.2286 times
Thu 02 July 2026 50.58 (0.86%) 50.19 50.03 - 50.70 0.7625 times
Fri 26 June 2026 50.15 (1.46%) 49.49 49.33 - 50.57 1.2051 times

weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPLC are 50.89 and 52.33

Monthly Target 149.79
Monthly Target 250.54
Monthly Target 351.226666666667
Monthly Target 451.98
Monthly Target 552.67

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Thu 27 August 2026 51.30 (1.99%) 50.47 50.47 - 51.91 0.5143 times
Fri 31 July 2026 50.30 (-0.1%) 50.33 49.74 - 51.10 0.5368 times
Tue 30 June 2026 50.35 (2.57%) 48.90 48.45 - 50.57 1.0433 times
Fri 29 May 2026 49.09 (0.33%) 49.06 47.71 - 49.82 3.0062 times
Thu 30 April 2026 48.93 (5.36%) 46.56 46.20 - 49.23 0.8988 times
Tue 31 March 2026 46.44 (-5.71%) 48.99 45.49 - 49.45 1.0441 times
Fri 27 February 2026 49.25 (4.48%) 47.01 46.95 - 49.25 0.6831 times
Fri 30 January 2026 47.14 (3.6%) 45.69 45.46 - 47.88 0.9104 times
Wed 31 December 2025 45.50 (-1.34%) 45.80 45.36 - 46.52 0.779 times
Fri 28 November 2025 46.12 (1.21%) 45.06 44.00 - 46.19 0.5839 times
Fri 31 October 2025 45.57 (-1.58%) 46.15 44.97 - 46.83 1.0696 times

monthly chart TimothyPlan

DMA SMA EMA moving averages of Timothy Plan TPLC

DMA (daily moving average) of Timothy Plan TPLC

DMA period DMA value
5 day DMA 51.15
12 day DMA 51.36
20 day DMA 51.25
35 day DMA 50.83
50 day DMA 50.62
100 day DMA 49.66
150 day DMA 48.98
200 day DMA 48.25

EMA (exponential moving average) of Timothy Plan TPLC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.251.1551.1
12 day EMA51.251.1851.17
20 day EMA51.1351.1151.09
35 day EMA50.950.8850.86
50 day EMA50.650.5750.54

SMA (simple moving average) of Timothy Plan TPLC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1551.0851.08
12 day SMA51.3651.3751.37
20 day SMA51.2551.1951.15
35 day SMA50.8350.850.77
50 day SMA50.6250.5850.55
100 day SMA49.6649.6349.59
150 day SMA48.9848.9648.93
200 day SMA48.2548.2348.2
Back to top | Use Dark Theme