Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 35.42 and 36.12
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.68 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.84 (0.59%) | 36.40 | 35.70 - 36.40 | 1.1851 times | Thu 21 May 2026 | 35.63 (0.06%) | 34.75 | 34.41 - 35.96 | 1.577 times | Wed 20 May 2026 | 35.61 (6.43%) | 33.38 | 33.29 - 36.18 | 0.9825 times | Tue 19 May 2026 | 33.46 (-3.18%) | 33.00 | 32.91 - 34.20 | 1.007 times | Mon 18 May 2026 | 34.56 (2.37%) | 34.10 | 34.10 - 34.75 | 0.6032 times | Fri 15 May 2026 | 33.76 (-1.2%) | 33.09 | 33.00 - 34.01 | 0.4997 times | Thu 14 May 2026 | 34.17 (4.37%) | 32.74 | 32.25 - 34.20 | 0.7942 times | Wed 13 May 2026 | 32.74 (-2.12%) | 32.69 | 32.69 - 33.46 | 0.3485 times | Tue 12 May 2026 | 33.45 (-1.62%) | 33.67 | 32.37 - 33.67 | 1.342 times | Mon 11 May 2026 | 34.00 (-3.02%) | 34.87 | 34.00 - 34.90 | 1.6609 times | Fri 08 May 2026 | 35.06 (-1.21%) | 35.49 | 34.72 - 35.56 | 1.7327 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 34.38 and 37.87
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.84 (6.16%) | 34.10 | 32.91 - 36.40 | 0.6131 times | Fri 15 May 2026 | 33.76 (-3.71%) | 34.87 | 32.25 - 34.90 | 0.5319 times | Fri 08 May 2026 | 35.06 (-2.83%) | 35.27 | 34.72 - 37.01 | 0.7951 times | Wed 06 May 2026 | 36.08 (1.72%) | 35.00 | 31.11 - 36.70 | 1.3535 times | Fri 01 May 2026 | 35.47 (-2.12%) | 36.00 | 34.14 - 37.55 | 0.7259 times | Fri 24 April 2026 | 36.24 (-2.29%) | 36.58 | 34.70 - 38.99 | 1.2488 times | Fri 17 April 2026 | 37.09 (17.86%) | 30.77 | 30.13 - 38.68 | 1.5881 times | Fri 10 April 2026 | 31.47 (7.96%) | 28.97 | 28.69 - 33.86 | 0.9356 times | Thu 02 April 2026 | 29.15 (11.43%) | 26.37 | 25.83 - 30.04 | 0.8763 times | Fri 27 March 2026 | 26.16 (-2.9%) | 28.85 | 26.03 - 29.57 | 1.3317 times | Fri 20 March 2026 | 26.94 (-0.07%) | 27.74 | 26.42 - 30.10 | 0.8469 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 30.53 and 36.43
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.84 (-0.72%) | 36.85 | 31.11 - 37.01 | 0.7641 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.0704 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.2809 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.384 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8821 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.1151 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5962 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.9365 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.8172 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.1535 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.6975 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.52 |
| 50 day DMA | 32.56 |
| 100 day DMA | 33.62 |
| 150 day DMA | 31.93 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.85 | 34.46 |
| 12 day EMA | 34.76 | 34.56 | 34.37 |
| 20 day EMA | 34.53 | 34.39 | 34.26 |
| 35 day EMA | 33.48 | 33.34 | 33.2 |
| 50 day EMA | 32.59 | 32.46 | 32.33 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.6 | 34.31 |
| 12 day SMA | 34.48 | 34.5 | 34.54 |
| 20 day SMA | 34.59 | 34.64 | 34.67 |
| 35 day SMA | 34.52 | 34.34 | 34.16 |
| 50 day SMA | 32.56 | 32.39 | 32.28 |
| 100 day SMA | 33.62 | 33.57 | 33.52 |
| 150 day SMA | 31.93 | 31.87 | 31.81 |
| 200 day SMA | 30.75 | 30.7 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.