Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 30.64 and 31.58
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.373333333333 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.31 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.26 (-0.6%) | 31.79 | 30.96 - 31.90 | 1.2609 times | Thu 18 April 2024 | 31.45 (-0.73%) | 32.05 | 31.28 - 32.65 | 0.9214 times | Wed 17 April 2024 | 31.68 (-2.91%) | 32.00 | 31.00 - 32.00 | 0.7856 times | Tue 16 April 2024 | 32.63 (-1.27%) | 32.62 | 32.27 - 33.05 | 0.4074 times | Mon 15 April 2024 | 33.05 (-3.02%) | 34.27 | 32.79 - 35.22 | 1.2124 times | Fri 12 April 2024 | 34.08 (-4.08%) | 34.50 | 33.39 - 34.60 | 1.3094 times | Thu 11 April 2024 | 35.53 (3.13%) | 34.97 | 34.60 - 35.98 | 1.2997 times | Wed 10 April 2024 | 34.45 (-6.03%) | 35.01 | 33.95 - 35.42 | 1.2803 times | Tue 09 April 2024 | 36.66 (0.52%) | 36.00 | 35.37 - 36.67 | 0.4462 times | Mon 08 April 2024 | 36.47 (-0.73%) | 36.74 | 36.47 - 37.01 | 1.0766 times | Fri 05 April 2024 | 36.74 (3.35%) | 35.59 | 35.59 - 37.16 | 0.902 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 28.98 and 33.24
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 32.48 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.26 (-8.27%) | 34.27 | 30.96 - 35.22 | 0.7178 times | Fri 12 April 2024 | 34.08 (-7.24%) | 36.74 | 33.39 - 37.01 | 0.8467 times | Fri 05 April 2024 | 36.74 (-5.11%) | 38.54 | 35.07 - 38.54 | 0.7329 times | Thu 28 March 2024 | 38.72 (-0.97%) | 38.77 | 36.87 - 39.00 | 0.5402 times | Fri 22 March 2024 | 39.10 (8.79%) | 36.19 | 34.85 - 39.83 | 1.5311 times | Fri 15 March 2024 | 35.94 (-6.92%) | 38.59 | 35.89 - 39.00 | 0.8756 times | Fri 08 March 2024 | 38.61 (-1.53%) | 39.82 | 38.02 - 40.22 | 0.8194 times | Fri 01 March 2024 | 39.21 (0.08%) | 38.90 | 37.85 - 39.41 | 0.651 times | Fri 23 February 2024 | 39.18 (4.84%) | 37.06 | 35.98 - 39.47 | 1.2762 times | Fri 16 February 2024 | 37.37 (3.46%) | 36.12 | 33.50 - 39.48 | 2.0091 times | Fri 09 February 2024 | 36.12 (9.12%) | 32.62 | 32.22 - 36.29 | 2.258 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 27.32 and 34.9
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.26 (-19.27%) | 38.54 | 30.96 - 38.54 | 0.3292 times | Thu 28 March 2024 | 38.72 (-0.69%) | 38.75 | 34.85 - 40.22 | 0.5659 times | Thu 29 February 2024 | 38.99 (26.51%) | 31.78 | 30.35 - 39.48 | 0.9521 times | Wed 31 January 2024 | 30.82 (-5.95%) | 32.09 | 28.70 - 33.59 | 0.9701 times | Fri 29 December 2023 | 32.77 (21.64%) | 27.07 | 27.07 - 34.50 | 1.6649 times | Thu 30 November 2023 | 26.94 (39.08%) | 19.42 | 19.07 - 26.98 | 1.2287 times | Tue 31 October 2023 | 19.37 (-20.97%) | 24.09 | 17.41 - 25.26 | 1.076 times | Fri 29 September 2023 | 24.51 (-18.84%) | 30.60 | 22.99 - 30.75 | 0.6896 times | Thu 31 August 2023 | 30.20 (-19.23%) | 37.28 | 27.98 - 37.28 | 0.9938 times | Mon 31 July 2023 | 37.39 (20.61%) | 31.00 | 29.04 - 37.71 | 1.5297 times | Fri 30 June 2023 | 31.00 (38.27%) | 22.60 | 22.21 - 31.25 | 1.601 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 34.13 |
| 20 day DMA | 35.59 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.88 |
| 100 day DMA | 34.26 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.58 | 33.15 |
| 12 day EMA | 33.69 | 34.13 | 34.62 |
| 20 day EMA | 34.72 | 35.08 | 35.46 |
| 35 day EMA | 35.56 | 35.81 | 36.07 |
| 50 day EMA | 36.11 | 36.31 | 36.51 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.58 | 33.39 |
| 12 day SMA | 34.13 | 34.6 | 35.04 |
| 20 day SMA | 35.59 | 36 | 36.33 |
| 35 day SMA | 36.62 | 36.84 | 37.03 |
| 50 day SMA | 36.88 | 36.96 | 37.03 |
| 100 day SMA | 34.26 | 34.21 | 34.16 |
| 150 day SMA | 30.57 | 30.54 | 30.52 |
| 200 day SMA | 30.81 | 30.82 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.