Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 32.96 and 33.81
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.126666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.98 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.31 (0.18%) | 33.02 | 32.61 - 33.46 | 0.6389 times | Thu 29 October 2026 | 33.25 (2.15%) | 33.20 | 32.19 - 33.53 | 2.1463 times | Wed 28 October 2026 | 32.55 (-4.26%) | 33.53 | 31.95 - 33.53 | 1.3997 times | Tue 27 October 2026 | 34.00 (5.85%) | 32.24 | 32.24 - 34.13 | 0.3646 times | Mon 26 October 2026 | 32.12 (1.68%) | 32.41 | 31.87 - 32.65 | 0.2267 times | Fri 23 October 2026 | 31.59 (-6.59%) | 32.96 | 30.75 - 33.00 | 1.8475 times | Thu 22 October 2026 | 33.82 (7.54%) | 30.99 | 30.99 - 33.99 | 1.2421 times | Wed 21 October 2026 | 31.45 (0.29%) | 32.12 | 31.09 - 32.13 | 0.9631 times | Tue 20 October 2026 | 31.36 (1.69%) | 30.75 | 30.75 - 32.44 | 0.681 times | Mon 19 October 2026 | 30.84 (-2.65%) | 31.81 | 30.84 - 31.81 | 0.4901 times | Fri 16 October 2026 | 31.68 (-3.15%) | 32.74 | 31.34 - 33.66 | 1.4021 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 32.59 and 34.85
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.31 (5.44%) | 32.41 | 31.87 - 34.13 | 1.0761 times | Fri 23 October 2026 | 31.59 (-0.28%) | 31.81 | 30.75 - 33.99 | 1.177 times | Fri 16 October 2026 | 31.68 (-0.69%) | 32.97 | 30.23 - 33.66 | 0.9083 times | Fri 09 October 2026 | 31.90 (-0.5%) | 32.21 | 30.43 - 32.21 | 1.0923 times | Fri 02 October 2026 | 32.06 (3.25%) | 30.97 | 29.15 - 32.12 | 0.9771 times | Fri 25 September 2026 | 31.05 (-4.31%) | 32.45 | 30.50 - 32.85 | 1.523 times | Fri 18 September 2026 | 32.45 (-6.35%) | 33.84 | 31.94 - 35.39 | 0.7454 times | Fri 11 September 2026 | 34.65 (-7.28%) | 36.73 | 33.16 - 36.73 | 0.7075 times | Fri 04 September 2026 | 37.37 (-8%) | 40.21 | 35.39 - 40.21 | 1.3539 times | Fri 28 August 2026 | 40.62 (-2.47%) | 41.85 | 40.28 - 42.97 | 0.4393 times | Fri 21 August 2026 | 41.65 (-1.72%) | 42.94 | 40.30 - 43.29 | 0.4204 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 31.23 and 36.21
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 32.196666666667 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.31 (10.37%) | 29.15 | 29.15 - 34.13 | 0.7017 times | Wed 30 September 2026 | 30.18 (-22.16%) | 37.58 | 30.15 - 37.95 | 0.6697 times | Mon 31 August 2026 | 38.77 (-0.95%) | 40.34 | 38.63 - 43.77 | 0.4633 times | Fri 31 July 2026 | 39.14 (-7.21%) | 42.25 | 37.51 - 46.82 | 1.2276 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.1915 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.054 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.0878 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.3017 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.4064 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8964 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.1332 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32 |
| 35 day DMA | 32.01 |
| 50 day DMA | 33.85 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.85 | 32.65 |
| 12 day EMA | 32.55 | 32.41 | 32.26 |
| 20 day EMA | 32.49 | 32.4 | 32.31 |
| 35 day EMA | 33.41 | 33.42 | 33.43 |
| 50 day EMA | 34.39 | 34.43 | 34.48 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.7 | 32.82 |
| 12 day SMA | 32.39 | 32.21 | 32.07 |
| 20 day SMA | 32 | 31.94 | 31.81 |
| 35 day SMA | 32.01 | 32.05 | 32.08 |
| 50 day SMA | 33.85 | 34 | 34.15 |
| 100 day SMA | 37.99 | 38.04 | 38.12 |
| 150 day SMA | 37.11 | 37.08 | 37.03 |
| 200 day SMA | 36.18 | 36.18 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.