Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 22.56 and 24.19
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.913333333333 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 25.54 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.37 (-8.78%) | 25.00 | 23.37 - 25.00 | 0.9268 times |
| Wed 26 March 2025 | 25.62 (-3.86%) | 25.76 | 25.31 - 25.92 | 0.7151 times |
| Mon 24 March 2025 | 26.65 (5.63%) | 26.05 | 26.05 - 26.70 | 0.8982 times |
| Fri 21 March 2025 | 25.23 (0.36%) | 24.10 | 23.46 - 25.23 | 0.6522 times |
| Thu 20 March 2025 | 25.14 (-0.4%) | 24.66 | 24.53 - 25.66 | 0.8638 times |
| Wed 19 March 2025 | 25.24 (2.56%) | 24.21 | 24.05 - 25.48 | 0.6636 times |
| Tue 18 March 2025 | 24.61 (-3%) | 25.00 | 24.18 - 25.10 | 0.7494 times |
| Mon 17 March 2025 | 25.37 (3.34%) | 24.60 | 24.60 - 25.80 | 2.0595 times |
| Fri 14 March 2025 | 24.55 (5.91%) | 23.73 | 23.58 - 24.59 | 1.0412 times |
| Thu 13 March 2025 | 23.18 (-4.53%) | 24.16 | 22.78 - 24.55 | 1.4302 times |
| Wed 12 March 2025 | 24.28 (-1.98%) | 25.31 | 23.40 - 25.31 | 1.8192 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 21.71 and 25.04
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.37 (-7.37%) | 26.05 | 23.37 - 26.70 | 0.5878 times |
| Fri 21 March 2025 | 25.23 (2.77%) | 24.60 | 23.46 - 25.80 | 1.1544 times |
| Fri 14 March 2025 | 24.55 (-16.38%) | 28.43 | 22.78 - 28.43 | 1.4363 times |
| Fri 07 March 2025 | 29.36 (-6.47%) | 31.96 | 27.30 - 32.21 | 0.7162 times |
| Fri 28 February 2025 | 31.39 (-1.91%) | 32.43 | 29.90 - 32.43 | 0.4991 times |
| Fri 21 February 2025 | 32.00 (-10.09%) | 36.15 | 31.80 - 36.84 | 0.8062 times |
| Fri 14 February 2025 | 35.59 (6.11%) | 34.33 | 32.70 - 35.59 | 1.0008 times |
| Fri 07 February 2025 | 33.54 (3.55%) | 30.24 | 29.89 - 34.23 | 1.1027 times |
| Fri 31 January 2025 | 32.39 (-8.3%) | 34.79 | 32.27 - 37.28 | 1.6283 times |
| Fri 24 January 2025 | 35.32 (5.88%) | 33.93 | 33.93 - 35.82 | 1.0683 times |
| Fri 17 January 2025 | 33.36 (0%) | 34.37 | 33.35 - 34.50 | 0.5163 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 18.36 and 27.79
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.37 (-25.55%) | 31.96 | 22.78 - 32.21 | 0.6185 times |
| Fri 28 February 2025 | 31.39 (-3.09%) | 30.24 | 29.89 - 36.84 | 0.5413 times |
| Fri 31 January 2025 | 32.39 (10.21%) | 30.25 | 29.00 - 37.28 | 1.0263 times |
| Tue 31 December 2024 | 29.39 (-26.8%) | 39.63 | 28.16 - 39.63 | 0.9688 times |
| Tue 26 November 2024 | 40.15 (22.78%) | 33.33 | 32.66 - 41.59 | 0.8249 times |
| Thu 31 October 2024 | 32.70 (-0.52%) | 31.77 | 29.51 - 37.35 | 0.9142 times |
| Mon 30 September 2024 | 32.87 (6.48%) | 30.27 | 26.88 - 33.76 | 0.7912 times |
| Fri 30 August 2024 | 30.87 (3.24%) | 30.35 | 22.40 - 30.87 | 0.9708 times |
| Wed 31 July 2024 | 29.90 (0.61%) | 29.81 | 27.10 - 34.54 | 2.0122 times |
| Fri 28 June 2024 | 29.72 (4.65%) | 28.72 | 25.93 - 30.53 | 1.3317 times |
| Fri 31 May 2024 | 28.40 (-1.8%) | 28.86 | 25.28 - 32.61 | 0.9883 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 24.83 |
| 20 day DMA | 26.63 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.94 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.63 | 25.64 |
| 12 day EMA | 25.63 | 26.04 | 26.12 |
| 20 day EMA | 26.75 | 27.11 | 27.27 |
| 35 day EMA | 28.42 | 28.72 | 28.9 |
| 50 day EMA | 30.39 | 30.68 | 30.89 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.58 | 25.37 |
| 12 day SMA | 24.83 | 25.15 | 25.46 |
| 20 day SMA | 26.63 | 27.01 | 27.28 |
| 35 day SMA | 29.63 | 29.89 | 30.03 |
| 50 day SMA | 30.94 | 31.11 | 31.22 |
| 100 day SMA | 32.52 | 32.62 | 32.7 |
| 150 day SMA | 32.15 | 32.18 | 32.2 |
| 200 day SMA | 31.25 | 31.28 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.