Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 33.39 and 36.28
| Daily Target 1 | 30.99 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.876666666667 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.77 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.82 (8.74%) | 31.98 | 31.96 - 34.85 | 1.2663 times | Fri 30 January 2026 | 32.02 (-2.65%) | 32.31 | 31.19 - 32.31 | 0.8823 times | Thu 29 January 2026 | 32.89 (6.1%) | 32.19 | 31.48 - 32.95 | 1.1008 times | Wed 28 January 2026 | 31.00 (-3.37%) | 32.05 | 30.89 - 32.34 | 0.623 times | Tue 27 January 2026 | 32.08 (-0.09%) | 32.33 | 31.72 - 32.95 | 0.7044 times | Mon 26 January 2026 | 32.11 (-0.93%) | 32.41 | 32.11 - 32.64 | 0.2393 times | Fri 23 January 2026 | 32.41 (-3.17%) | 33.55 | 32.35 - 33.55 | 0.8674 times | Thu 22 January 2026 | 33.47 (-1.21%) | 34.76 | 33.32 - 34.85 | 0.6407 times | Wed 21 January 2026 | 33.88 (7.83%) | 32.18 | 32.18 - 34.50 | 1.7303 times | Tue 20 January 2026 | 31.42 (-7.32%) | 33.00 | 31.03 - 33.00 | 1.9456 times | Fri 16 January 2026 | 33.90 (-2.16%) | 34.66 | 33.72 - 34.70 | 0.7967 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 33.39 and 36.28
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.876666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.82 (8.74%) | 31.98 | 31.96 - 34.85 | 0.2445 times | Fri 30 January 2026 | 32.02 (-1.2%) | 32.41 | 30.89 - 32.95 | 0.6853 times | Fri 23 January 2026 | 32.41 (-4.4%) | 33.00 | 31.03 - 34.85 | 1.0008 times | Fri 16 January 2026 | 33.90 (-0.7%) | 33.51 | 32.68 - 34.70 | 0.7538 times | Fri 09 January 2026 | 34.14 (10.16%) | 30.72 | 30.72 - 34.90 | 1.6754 times | Fri 02 January 2026 | 30.99 (-0.16%) | 30.95 | 29.83 - 31.10 | 0.3767 times | Fri 26 December 2025 | 31.04 (1.27%) | 31.14 | 30.65 - 31.75 | 0.482 times | Fri 19 December 2025 | 30.65 (-5.31%) | 32.17 | 29.78 - 32.17 | 1.2285 times | Fri 12 December 2025 | 32.37 (2.02%) | 31.83 | 30.13 - 33.20 | 1.516 times | Fri 05 December 2025 | 31.73 (12%) | 27.50 | 27.50 - 32.20 | 2.037 times | Fri 28 November 2025 | 28.33 (12.73%) | 25.26 | 24.82 - 28.55 | 0.7471 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 33.39 and 36.28
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.82 (8.74%) | 31.98 | 31.96 - 34.85 | 0.0492 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8664 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.0954 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5856 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.9199 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.8027 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.133 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.6674 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.1666 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.714 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.6711 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.89 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.11 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.42 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.21 | 32.3 |
| 12 day EMA | 32.82 | 32.46 | 32.54 |
| 20 day EMA | 32.59 | 32.35 | 32.39 |
| 35 day EMA | 31.85 | 31.68 | 31.66 |
| 50 day EMA | 30.92 | 30.76 | 30.71 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.02 | 32.1 |
| 12 day SMA | 32.89 | 32.74 | 32.86 |
| 20 day SMA | 33.1 | 32.91 | 32.8 |
| 35 day SMA | 32.24 | 32.14 | 32.11 |
| 50 day SMA | 31.11 | 30.93 | 30.8 |
| 100 day SMA | 29.18 | 29.1 | 29.05 |
| 150 day SMA | 28.42 | 28.35 | 28.3 |
| 200 day SMA | 26.72 | 26.63 | 26.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.