Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 39.99 and 41.06
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.89 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.71 (-2.63%) | 41.41 | 40.34 - 41.41 | 1.4891 times | Wed 26 August 2026 | 41.81 (-0.4%) | 42.64 | 41.81 - 42.97 | 0.9425 times | Tue 25 August 2026 | 41.98 (1.57%) | 41.91 | 41.39 - 42.00 | 0.6032 times | Mon 24 August 2026 | 41.33 (-0.77%) | 41.85 | 40.73 - 41.95 | 1.4702 times | Fri 21 August 2026 | 41.65 (2.43%) | 41.71 | 41.23 - 41.71 | 0.6032 times | Thu 20 August 2026 | 40.66 (-0.64%) | 40.30 | 40.30 - 41.14 | 0.5655 times | Wed 19 August 2026 | 40.92 (1.44%) | 42.31 | 40.83 - 42.58 | 2.49 times | Tue 18 August 2026 | 40.34 (-4.23%) | 41.80 | 40.34 - 42.13 | 0.4793 times | Mon 17 August 2026 | 42.12 (-0.61%) | 42.94 | 42.12 - 43.29 | 0.6786 times | Fri 14 August 2026 | 42.38 (-2.26%) | 43.50 | 42.26 - 43.77 | 0.6786 times | Thu 13 August 2026 | 43.36 (4.01%) | 42.09 | 42.09 - 43.54 | 1.5903 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 39.21 and 41.84
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 41.34 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.71 (-2.26%) | 41.85 | 40.34 - 42.97 | 0.3511 times | Fri 21 August 2026 | 41.65 (-1.72%) | 42.94 | 40.30 - 43.29 | 0.3754 times | Fri 14 August 2026 | 42.38 (0.64%) | 41.79 | 41.05 - 43.77 | 0.3722 times | Fri 07 August 2026 | 42.11 (7.59%) | 40.34 | 39.39 - 43.26 | 1.1841 times | Fri 31 July 2026 | 39.14 (-9.96%) | 44.22 | 37.51 - 44.22 | 2.0152 times | Fri 24 July 2026 | 43.47 (0%) | 44.34 | 43.00 - 45.40 | 0.4813 times | Fri 24 July 2026 | 43.47 (-4.63%) | 45.00 | 43.00 - 46.00 | 1.0566 times | Fri 17 July 2026 | 45.58 (3.71%) | 44.64 | 42.59 - 46.82 | 1.3386 times | Fri 10 July 2026 | 43.95 (0.11%) | 43.96 | 40.25 - 45.10 | 1.6423 times | Thu 02 July 2026 | 43.90 (1.69%) | 42.94 | 41.83 - 44.91 | 1.183 times | Fri 26 June 2026 | 43.17 (12.19%) | 38.38 | 38.38 - 43.32 | 1.0896 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 40.05 and 44.43
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.71 (4.01%) | 40.34 | 39.39 - 43.77 | 0.3748 times | Fri 31 July 2026 | 39.14 (-7.21%) | 42.25 | 37.51 - 46.82 | 1.193 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.1579 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.0243 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.0571 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.265 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.3667 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8711 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.1013 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5888 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.9249 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42.18 |
| 100 day DMA | 39.32 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.62 | 41.53 |
| 12 day EMA | 41.47 | 41.61 | 41.57 |
| 20 day EMA | 41.61 | 41.7 | 41.69 |
| 35 day EMA | 41.81 | 41.87 | 41.87 |
| 50 day EMA | 42.03 | 42.08 | 42.09 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.49 | 41.31 |
| 12 day SMA | 41.58 | 41.67 | 41.66 |
| 20 day SMA | 41.49 | 41.41 | 41.33 |
| 35 day SMA | 42.27 | 42.36 | 42.43 |
| 50 day SMA | 42.18 | 42.12 | 42.12 |
| 100 day SMA | 39.32 | 39.24 | 39.11 |
| 150 day SMA | 37.25 | 37.19 | 37.13 |
| 200 day SMA | 35.57 | 35.51 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.