TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransportationBull

Strong Daily Stock price targets for TransportationBull TPOR are 22.56 and 24.19

Daily Target 122.28
Daily Target 222.83
Daily Target 323.913333333333
Daily Target 424.46
Daily Target 525.54

Daily price and volume Transportation Bull

Date Closing Open Range Volume
Fri 28 March 2025 23.37 (-8.78%) 25.00 23.37 - 25.00 0.9268 times
Wed 26 March 2025 25.62 (-3.86%) 25.76 25.31 - 25.92 0.7151 times
Mon 24 March 2025 26.65 (5.63%) 26.05 26.05 - 26.70 0.8982 times
Fri 21 March 2025 25.23 (0.36%) 24.10 23.46 - 25.23 0.6522 times
Thu 20 March 2025 25.14 (-0.4%) 24.66 24.53 - 25.66 0.8638 times
Wed 19 March 2025 25.24 (2.56%) 24.21 24.05 - 25.48 0.6636 times
Tue 18 March 2025 24.61 (-3%) 25.00 24.18 - 25.10 0.7494 times
Mon 17 March 2025 25.37 (3.34%) 24.60 24.60 - 25.80 2.0595 times
Fri 14 March 2025 24.55 (5.91%) 23.73 23.58 - 24.59 1.0412 times
Thu 13 March 2025 23.18 (-4.53%) 24.16 22.78 - 24.55 1.4302 times
Wed 12 March 2025 24.28 (-1.98%) 25.31 23.40 - 25.31 1.8192 times

 Daily chart TransportationBull

Weekly price and charts TransportationBull

Strong weekly Stock price targets for TransportationBull TPOR are 21.71 and 25.04

Weekly Target 121.15
Weekly Target 222.26
Weekly Target 324.48
Weekly Target 425.59
Weekly Target 527.81

Weekly price and volumes for Transportation Bull

Date Closing Open Range Volume
Fri 28 March 2025 23.37 (-7.37%) 26.05 23.37 - 26.70 0.5878 times
Fri 21 March 2025 25.23 (2.77%) 24.60 23.46 - 25.80 1.1544 times
Fri 14 March 2025 24.55 (-16.38%) 28.43 22.78 - 28.43 1.4363 times
Fri 07 March 2025 29.36 (-6.47%) 31.96 27.30 - 32.21 0.7162 times
Fri 28 February 2025 31.39 (-1.91%) 32.43 29.90 - 32.43 0.4991 times
Fri 21 February 2025 32.00 (-10.09%) 36.15 31.80 - 36.84 0.8062 times
Fri 14 February 2025 35.59 (6.11%) 34.33 32.70 - 35.59 1.0008 times
Fri 07 February 2025 33.54 (3.55%) 30.24 29.89 - 34.23 1.1027 times
Fri 31 January 2025 32.39 (-8.3%) 34.79 32.27 - 37.28 1.6283 times
Fri 24 January 2025 35.32 (5.88%) 33.93 33.93 - 35.82 1.0683 times
Fri 17 January 2025 33.36 (0%) 34.37 33.35 - 34.50 0.5163 times

 weekly chart TransportationBull

Monthly price and charts TransportationBull

Strong monthly Stock price targets for TransportationBull TPOR are 18.36 and 27.79

Monthly Target 116.69
Monthly Target 220.03
Monthly Target 326.12
Monthly Target 429.46
Monthly Target 535.55

Monthly price and volumes Transportation Bull

Date Closing Open Range Volume
Fri 28 March 2025 23.37 (-25.55%) 31.96 22.78 - 32.21 0.6185 times
Fri 28 February 2025 31.39 (-3.09%) 30.24 29.89 - 36.84 0.5413 times
Fri 31 January 2025 32.39 (10.21%) 30.25 29.00 - 37.28 1.0263 times
Tue 31 December 2024 29.39 (-26.8%) 39.63 28.16 - 39.63 0.9688 times
Tue 26 November 2024 40.15 (22.78%) 33.33 32.66 - 41.59 0.8249 times
Thu 31 October 2024 32.70 (-0.52%) 31.77 29.51 - 37.35 0.9142 times
Mon 30 September 2024 32.87 (6.48%) 30.27 26.88 - 33.76 0.7912 times
Fri 30 August 2024 30.87 (3.24%) 30.35 22.40 - 30.87 0.9708 times
Wed 31 July 2024 29.90 (0.61%) 29.81 27.10 - 34.54 2.0122 times
Fri 28 June 2024 29.72 (4.65%) 28.72 25.93 - 30.53 1.3317 times
Fri 31 May 2024 28.40 (-1.8%) 28.86 25.28 - 32.61 0.9883 times

 monthly chart TransportationBull

DMA SMA EMA moving averages of Transportation Bull TPOR

DMA (daily moving average) of Transportation Bull TPOR

DMA period DMA value
5 day DMA 25.2
12 day DMA 24.83
20 day DMA 26.63
35 day DMA 29.63
50 day DMA 30.94
100 day DMA 32.52
150 day DMA 32.15
200 day DMA 31.25

EMA (exponential moving average) of Transportation Bull TPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8825.6325.64
12 day EMA25.6326.0426.12
20 day EMA26.7527.1127.27
35 day EMA28.4228.7228.9
50 day EMA30.3930.6830.89

SMA (simple moving average) of Transportation Bull TPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.5825.37
12 day SMA24.8325.1525.46
20 day SMA26.6327.0127.28
35 day SMA29.6329.8930.03
50 day SMA30.9431.1131.22
100 day SMA32.5232.6232.7
150 day SMA32.1532.1832.2
200 day SMA31.2531.2831.29
Back to top | Use Dark Theme