Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 24.2 and 25.46
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.43 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 25.06 (-0.56%) | 25.84 | 24.60 - 25.86 | 0.2848 times |
| Wed 06 August 2025 | 25.20 (1.69%) | 24.97 | 24.15 - 25.37 | 0.4154 times |
| Tue 05 August 2025 | 24.78 (7.97%) | 24.25 | 24.00 - 25.00 | 0.6332 times |
| Fri 01 August 2025 | 22.95 (-6.1%) | 23.50 | 22.60 - 23.50 | 1.9631 times |
| Thu 31 July 2025 | 24.44 (-1.01%) | 24.26 | 24.17 - 24.72 | 0.7906 times |
| Wed 30 July 2025 | 24.69 (-3.18%) | 25.50 | 24.25 - 25.50 | 1.4271 times |
| Tue 29 July 2025 | 25.50 (-9.22%) | 27.01 | 25.43 - 27.01 | 2.3585 times |
| Mon 28 July 2025 | 28.09 (-0.21%) | 28.28 | 27.79 - 28.56 | 0.8777 times |
| Fri 25 July 2025 | 28.15 (3%) | 27.41 | 27.39 - 28.15 | 0.8241 times |
| Thu 24 July 2025 | 27.33 (-3.19%) | 27.94 | 27.25 - 28.90 | 0.4255 times |
| Wed 23 July 2025 | 28.23 (0.14%) | 28.50 | 28.14 - 28.51 | 0.5628 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 24.53 and 26.39
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 25.06 (9.19%) | 24.25 | 24.00 - 25.86 | 0.311 times |
| Fri 01 August 2025 | 22.95 (-18.47%) | 28.28 | 22.60 - 28.56 | 1.73 times |
| Fri 25 July 2025 | 28.15 (4.03%) | 27.49 | 26.93 - 28.90 | 0.8587 times |
| Fri 18 July 2025 | 27.06 (-6.46%) | 28.50 | 26.04 - 28.78 | 1.0797 times |
| Fri 11 July 2025 | 28.93 (4.37%) | 27.61 | 26.70 - 30.80 | 1.5518 times |
| Thu 03 July 2025 | 27.72 (9.57%) | 25.53 | 25.24 - 28.29 | 0.7431 times |
| Fri 27 June 2025 | 25.30 (15.05%) | 21.72 | 21.49 - 25.36 | 0.9791 times |
| Fri 20 June 2025 | 21.99 (-0.41%) | 22.59 | 21.78 - 22.84 | 0.4587 times |
| Fri 13 June 2025 | 22.08 (-6%) | 24.00 | 21.90 - 25.23 | 1.2346 times |
| Fri 06 June 2025 | 23.49 (4.73%) | 22.20 | 21.04 - 23.67 | 1.0533 times |
| Fri 30 May 2025 | 22.43 (0.54%) | 23.13 | 21.95 - 24.01 | 0.5548 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 23.83 and 27.09
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 25.06 (2.54%) | 23.50 | 22.60 - 25.86 | 0.2139 times |
| Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.5108 times |
| Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.057 times |
| Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.5531 times |
| Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.5142 times |
| Mon 31 March 2025 | 23.81 (-24.15%) | 31.96 | 22.30 - 32.21 | 0.6754 times |
| Fri 28 February 2025 | 31.39 (-3.09%) | 30.24 | 29.89 - 36.84 | 0.5597 times |
| Fri 31 January 2025 | 32.39 (10.21%) | 30.25 | 29.00 - 37.28 | 1.0612 times |
| Tue 31 December 2024 | 29.39 (-26.8%) | 39.63 | 28.16 - 39.63 | 1.0017 times |
| Tue 26 November 2024 | 40.15 (22.78%) | 33.33 | 32.66 - 41.59 | 0.8529 times |
| Thu 31 October 2024 | 32.70 (-0.52%) | 31.77 | 29.51 - 37.35 | 0.9453 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.19 |
| 100 day DMA | 23.02 |
| 150 day DMA | 26.02 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.91 | 24.77 |
| 12 day EMA | 25.61 | 25.71 | 25.8 |
| 20 day EMA | 25.92 | 26.01 | 26.1 |
| 35 day EMA | 25.64 | 25.67 | 25.7 |
| 50 day EMA | 25.06 | 25.06 | 25.05 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.41 | 24.47 |
| 12 day SMA | 26.05 | 26.21 | 26.36 |
| 20 day SMA | 26.77 | 26.92 | 27.07 |
| 35 day SMA | 26.12 | 26.04 | 25.99 |
| 50 day SMA | 25.19 | 25.15 | 25.1 |
| 100 day SMA | 23.02 | 23 | 22.99 |
| 150 day SMA | 26.02 | 26.05 | 26.08 |
| 200 day SMA | 28.21 | 28.26 | 28.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.