TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransportationBull

Strong Daily Stock price targets for TransportationBull TPOR are 25.28 and 26.44

Daily Target 125.07
Daily Target 225.48
Daily Target 326.233333333333
Daily Target 426.64
Daily Target 527.39

Daily price and volume Transportation Bull

Date Closing Open Range Volume
Mon 30 March 2026 25.88 (-1.07%) 26.37 25.83 - 26.99 0.3504 times
Fri 27 March 2026 26.16 (-4.98%) 27.00 26.03 - 27.12 0.7293 times
Thu 26 March 2026 27.53 (-4.28%) 28.00 27.40 - 28.65 0.7301 times
Wed 25 March 2026 28.76 (2.68%) 29.31 28.30 - 29.31 1.026 times
Tue 24 March 2026 28.01 (-0.78%) 27.44 27.30 - 28.66 0.7771 times
Mon 23 March 2026 28.23 (4.79%) 28.85 28.23 - 29.57 2.6361 times
Fri 20 March 2026 26.94 (-3.65%) 27.99 26.42 - 28.06 0.9631 times
Thu 19 March 2026 27.96 (-4.77%) 27.58 26.92 - 28.06 0.8853 times
Tue 17 March 2026 29.36 (4.89%) 27.99 27.99 - 30.10 0.8865 times
Mon 16 March 2026 27.99 (3.82%) 27.74 27.74 - 28.52 1.0162 times
Fri 13 March 2026 26.96 (-0.44%) 27.72 26.62 - 27.85 1.3163 times

Daily chart TransportationBull

Weekly price and charts TransportationBull

Strong weekly Stock price targets for TransportationBull TPOR are 25.28 and 26.44

Weekly Target 125.07
Weekly Target 225.48
Weekly Target 326.233333333333
Weekly Target 426.64
Weekly Target 527.39

Weekly price and volumes for Transportation Bull

Date Closing Open Range Volume
Mon 30 March 2026 25.88 (-1.07%) 26.37 25.83 - 26.99 0.0669 times
Fri 27 March 2026 26.16 (-2.9%) 28.85 26.03 - 29.57 1.1257 times
Fri 20 March 2026 26.94 (-0.07%) 27.74 26.42 - 30.10 0.7159 times
Fri 13 March 2026 26.96 (-12.98%) 29.41 26.62 - 32.01 1.2499 times
Fri 06 March 2026 30.98 (-18.9%) 36.04 30.39 - 38.79 1.5325 times
Fri 27 February 2026 38.20 (-2.92%) 38.48 35.61 - 39.29 1.0694 times
Fri 20 February 2026 39.35 (9.31%) 36.20 36.20 - 39.40 0.6583 times
Fri 13 February 2026 36.00 (0%) 35.51 34.54 - 36.50 0.1975 times
Fri 13 February 2026 36.00 (-9.04%) 39.35 33.49 - 40.43 1.8239 times
Fri 06 February 2026 39.58 (23.61%) 31.98 31.96 - 39.58 1.56 times
Fri 30 January 2026 32.02 (-1.2%) 32.41 30.89 - 32.95 0.5382 times

weekly chart TransportationBull

Monthly price and charts TransportationBull

Strong monthly Stock price targets for TransportationBull TPOR are 19.38 and 32.34

Monthly Target 117.21
Monthly Target 221.54
Monthly Target 330.166666666667
Monthly Target 434.5
Monthly Target 543.13

Monthly price and volumes Transportation Bull

Date Closing Open Range Volume
Mon 30 March 2026 25.88 (-32.25%) 36.04 25.83 - 38.79 1.1124 times
Fri 27 February 2026 38.20 (19.3%) 31.98 31.96 - 40.43 1.259 times
Fri 30 January 2026 32.02 (7.05%) 30.17 29.83 - 34.90 0.8025 times
Wed 31 December 2025 29.91 (5.58%) 27.50 27.50 - 33.20 1.0145 times
Fri 28 November 2025 28.33 (0.68%) 26.27 23.30 - 29.25 0.5423 times
Fri 31 October 2025 28.14 (0.86%) 27.70 23.09 - 30.15 0.852 times
Tue 30 September 2025 27.90 (1.2%) 26.53 25.68 - 28.81 0.7434 times
Fri 29 August 2025 27.57 (12.81%) 23.50 22.60 - 29.85 1.0493 times
Thu 31 July 2025 24.44 (-3.82%) 25.24 24.17 - 30.80 1.5442 times
Mon 30 June 2025 25.41 (13.29%) 22.20 21.04 - 25.54 1.0804 times
Fri 30 May 2025 22.43 (20.66%) 18.59 18.37 - 26.00 1.5874 times

monthly chart TransportationBull

DMA SMA EMA moving averages of Transportation Bull TPOR

DMA (daily moving average) of Transportation Bull TPOR

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.57
20 day DMA 30.08
35 day DMA 33.26
50 day DMA 33.5
100 day DMA 31.69
150 day DMA 30.22
200 day DMA 29.17

EMA (exponential moving average) of Transportation Bull TPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.4228.05
12 day EMA28.2128.6329.08
20 day EMA29.6330.0230.43
35 day EMA31.1331.4431.75
50 day EMA32.8933.1833.47

SMA (simple moving average) of Transportation Bull TPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.7427.89
12 day SMA27.5727.9228.25
20 day SMA30.0830.6931.33
35 day SMA33.2633.6533.97
50 day SMA33.533.6733.81
100 day SMA31.6931.7131.72
150 day SMA30.2230.2430.25
200 day SMA29.1729.1629.15
Back to top | Use Dark Theme